Dados Históricos Kopp Glass Inc (CE) - KOGL | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	57	57	57	0	0	CS
52	0	0	57	57	57	0	0	CS
156	-3	-5	60	80	57	76	63.69885434	CS
260	1	1.78571428571	56	80	50	125	57.87812221	CS

Data	Fechamento	Abe	Máx.	Mín.
1738938600	57	57	57	57
1738852200	57	57	57	57
1738765800	57	57	57	57
1738679400	57	57	57	57
1738593000	57	57	57	57
1738333800	57	57	57	57
1738247400	57	57	57	57
1738161000	57	57	57	57
1738074600	57	57	57	57
1737988200	57	57	57	57
1737729000	57	57	57	57
1737642600	57	57	57	57
1737556200	57	57	57	57
1737469800	57	57	57	57
1737124200	57	57	57	57
1737037800	57	57	57	57
1736951400	57	57	57	57
1736865000	57	57	57	57
1736778600	57	57	57	57
1736519400	57	57	57	57
1736346600	57	57	57	57
1736260200	57	57	57	57
1736173800	57	57	57	57
1735914600	57	57	57	57
1735828200	57	57	57	57
1735655400	57	57	57	57
1735569000	57	57	57	57
1735309800	57	57	57	57
1735223400	57	57	57	57
1735050600	57	57	57	57
1734964200	57	57	57	57
1734705000	57	57	57	57
1734618600	57	57	57	57
1734532200	57	57	57	57
1734445800	57	57	57	57
1734359400	57	57	57	57
1734100200	57	57	57	57
1734013800	57	57	57	57
1733927400	57	57	57	57
1733841000	57	57	57	57
1733754600	57	57	57	57
1733495400	57	57	57	57
1733409000	57	57	57	57
1733322600	57	57	57	57
1733236200	57	57	57	57
1733149800	57	57	57	57
1732890600	57	57	57	57
1732717800	57	57	57	57
1732631400	57	57	57	57
1732545000	57	57	57	57
1732285800	57	57	57	57
1732199400	57	57	57	57
1732113000	57	57	57	57
1732026600	57	57	57	57
1731940200	57	57	57	57
1731681000	57	57	57	57
1731594600	57	57	57	57
1731508200	57	57	57	57
1731421800	57	57	57	57
1731335400	57	57	57	57

Recursos principais