Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.31 | 15.31 | 15.31 | 100 | 15.31 | CS |
| 4 | 0 | 0 | 15.31 | 15.31 | 15.31 | 100 | 15.31 | CS |
| 12 | -6.413783 | -29.5242453858 | 21.723783 | 21.723783 | 15.31 | 267 | 20.70658725 | CS |
| 26 | -14.893909 | -49.3111967726 | 30.203909 | 30.203909 | 15.31 | 400 | 26.29958985 | CS |
| 52 | -10.475411 | -40.6253404299 | 25.785411 | 30.203909 | 15.31 | 933 | 25.9690463 | CS |
| 156 | -10.475411 | -40.6253404299 | 25.785411 | 30.203909 | 15.31 | 933 | 25.9690463 | CS |
| 260 | -10.475411 | -40.6253404299 | 25.785411 | 30.203909 | 15.31 | 933 | 25.9690463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732227600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732141200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732054800 | 15.31 | -4.69 | -23.45 | 15.31 | 15.31 | 15.31 | 100 |
| 1731964800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731705600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731532800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731100800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730236800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729804800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729545600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286400 | 20 | -1.72 | -7.94 | 20 | 20 | 20 | 100 |
| 1729200000 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1729113600 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1729027200 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728940800 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728681600 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728595200 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1728508800 | 21.723783 | -6.37 | -22.68 | 21.723783 | 21.723783 | 21.723783 | 600 |
| 1728397800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1728311400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1728052200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727965800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727879400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727793000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727706600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727447400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727361000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727274600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727188200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727101800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726842600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726756200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726669800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726583400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726497000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726237800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726151400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726065000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725978600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725892200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725633000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725546600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725460200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725373800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725028200 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724941800 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724855400 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724769000 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724682600 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
