ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Komo Plant Based Foods Inc (PK)

Komo Plant Based Foods Inc (PK) (KOMOF)

0,03
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.030.030.03550000.03CS
40.01500.020.030.0262710.02900319CS
120.0234354.5454545450.00660.03150.006637360.02427009CS
260.0164120.5882352940.01360.03150.006544810.01947604CS
520.014391.08280254780.01570.03330.006545500.018782CS
156-0.729-96.047430830.7590.8480.0065330160.3424443CS
260-1.042-97.20149253731.07250.00651544491.43353772CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334000.0300.000.030.030.0380
17422468800.0300.000.030.030.030
17419876800.030.00520.000.030.030.0355000
17419008000.02500.000.0250.0250.0250
17418144000.02500.000.0250.0250.0250
17417280000.02500.000.0250.0250.0250
17416416000.0250.00525.000.020.0250.021783
17413862400.0200.000.020.020.020
17412998400.0200.000.020.020.020
17412134400.02-0.005-20.000.020.020.02576
17411268000.02500.000.0250.0250.025310
17410407600.02500.000.0250.0250.025400
17407817400.02500.000.0250.0250.0250
17406953400.02500.000.0250.0250.025100
17406084000.0250.00525.000.0250.0250.025316
17405220000.0200.000.020.020.020
17404356000.0200.000.020.020.02800
17401764000.0200.000.020.020.022750
17400905400.0200.000.020.020.020
17400041400.0200.000.020.020.020
17399177400.0200.000.020.020.02670
17395717200.0200.000.020.020.020
17394853200.0200.000.020.020.02770
17393989200.02-0.005-20.000.0250.0250.022648
17393129400.02500.000.0250.0250.0251000
17392263600.02500.000.0250.0250.0250
17389671600.02500.000.0250.0250.0258000
17388804000.0250.00525.000.01140.0250.0114770
17387940000.02-0.005-20.000.020.020.02240
17387080800.0250.00525.000.020.0250.021859
17386217400.0200.000.025750.025750.021063
17383624800.0200.000.020.020.020
17382760800.02-0.005-20.000.020.020.02343
17381897400.0250.00525.000.0250.0250.021326
17381032800.02-0.005-20.000.020.020.02257
17380168200.025-0.0065-20.630.0250.0250.0259000
17377574400.03150.01795132.470.010.03150.013133
17376713400.0135500.000.013550.013550.013550
17375849400.0135500.000.013550.013550.013550
17374985400.01355-0.00495-26.760.020.020.013556695
17371528200.018500.000.01850.01850.01850
17370664200.0185-0.0014-7.040.01830.01850.0183630
17369796000.019900.000.01990.01990.01990
17368932000.019900.000.01990.01990.01990
17368068000.01990.001558.450.018350.01990.018351600
17365481400.0183500.000.018350.018350.018350
17363753400.01835-0.00165-8.250.018350.018350.018354000
17362887600.0200.000.020.020.020
17362023600.020.01100.000.0150.020.0152155
17359431000.0100.000.010.010.010
17358567000.0100.000.010.010.01602
17356839600.010.002060125.950.00950.010.0095720
17355977400.0079399-0.00536-40.300.00660.00793990.00661640
17353380000.0133-0.0067-33.500.020.020.013310321
17352520200.020.0134203.030.00670.020.00664445
17350782000.006600.000.00660.00660.00661110
17349924000.0066-0.0134-67.000.00660.00660.0066100
17347332000.020.01100.000.00660.020.006659100
17346468000.01-0.01-50.000.010.010.01300

Seu Histórico Recente