Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.17302052786 | 47.74 | 47.74 | 47.18 | 355 | 47.46829337 | DR |
| 4 | -0.56 | -1.17302052786 | 47.74 | 47.74 | 47.18 | 355 | 47.46829337 | DR |
| 12 | 2.33 | 5.19509476031 | 44.85 | 49.5 | 43.16 | 273 | 46.65148329 | DR |
| 26 | 13.3 | 39.2561983471 | 33.88 | 49.5 | 33.4525 | 750 | 37.35831633 | DR |
| 52 | 23.73 | 101.194029851 | 23.45 | 49.5 | 23.45 | 1750 | 31.81570692 | DR |
| 156 | 21.545 | 84.0452506339 | 25.635 | 49.5 | 20.675 | 1201 | 28.41582877 | DR |
| 260 | 14.38 | 43.8414634146 | 32.8 | 49.5 | 20.675 | 1380 | 29.05081095 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732660140 | 47.18 | -0.56 | -1.17 | 47.18 | 47.18 | 47.18 | 344 |
| 1732573200 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1732314000 | 47.74 | 4.58 | 10.61 | 47.74 | 47.74 | 47.74 | 365 |
| 1732224300 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1732137900 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1732051500 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731965100 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731705900 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731619500 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731533100 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731446700 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731360300 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731101100 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731014700 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730928300 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730841900 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730755500 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730496300 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730409900 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730323500 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730237100 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730150700 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1729891500 | 43.16 | -3.16 | -6.82 | 43.16 | 43.16 | 43.16 | 253 |
| 1729805100 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1729718700 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1729632300 | 46.32 | -1.43 | -2.99 | 46.32 | 46.32 | 46.32 | 432 |
| 1729545960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729286760 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729200360 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729113960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1729027560 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728941160 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728681960 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728595560 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728509160 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728422760 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728336360 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1728077160 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1727990760 | 47.75 | -1.75 | -3.54 | 47.75 | 47.75 | 47.75 | 328 |
| 1727904600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727818200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727731800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727472600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727386200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 38 |
| 1727299200 | 49.5 | 0.98 | 2.01 | 49.5 | 49.5 | 49.5 | 160 |
| 1727213340 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1727126940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726867740 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726781340 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726694940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726608540 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726522140 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726262940 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726176540 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1726090140 | 48.525 | 3.68 | 8.19 | 48.525 | 48.525 | 48.525 | 132 |
| 1726003440 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725917040 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725657840 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1725571440 | 44.85 | 1.11 | 2.54 | 44.85 | 44.85 | 44.85 | 402 |
| 1725460200 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725373800 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1725028200 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724941800 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724855400 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
