Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.21 | 4.21 | 4.21 | 250 | 4.21 | CS |
| 12 | 0.21 | 5.25 | 4 | 4.6857 | 4 | 1083 | 4.43812308 | CS |
| 26 | 0.115 | 2.8083028083 | 4.095 | 4.7506 | 4 | 795 | 4.31612579 | CS |
| 52 | 0.7981 | 23.3916586066 | 3.4119 | 4.7506 | 2.95 | 1024 | 3.60024055 | CS |
| 156 | -0.51 | -10.8050847458 | 4.72 | 4.7506 | 2.95 | 2830 | 3.67047987 | CS |
| 260 | -0.242 | -5.43575920934 | 4.452 | 4.95 | 2.2401 | 13423 | 3.12579261 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739485680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739399280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739312880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739226480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738967280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738880880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738794480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738708080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738621680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738362480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738276080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738189680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738103280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738016880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737757680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737671280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737584880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737498480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737152880 | 4.21 | -0.48 | -10.15 | 4.21 | 4.21 | 4.21 | 250 |
| 1737066120 | 4.6857 | 0 | 0.00 | 4.6857 | 4.6857 | 4.6857 | 0 |
| 1736979720 | 4.6857 | 0.69 | 17.14 | 4.6857 | 4.6857 | 4.6857 | 2000 |
| 1736893560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733783160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733351160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732919160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732659960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1732285800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732199400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731940200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
