Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 36 | 11.35 | CS |
| 4 | -0.15 | -1.30434782609 | 11.5 | 11.5 | 11.35 | 93 | 11.47096774 | CS |
| 12 | -1.63 | -12.5577812018 | 12.98 | 12.98 | 11.35 | 1319 | 11.90783242 | CS |
| 26 | -1.9765 | -14.8313510674 | 13.3265 | 13.7493 | 11.29 | 473 | 11.90090433 | CS |
| 52 | -3.35 | -22.7891156463 | 14.7 | 15.965 | 11.29 | 408 | 13.6906831 | CS |
| 156 | -8.03 | -41.4344685243 | 19.38 | 38.6 | 11.29 | 651 | 22.00962073 | CS |
| 260 | -0.5 | -4.2194092827 | 11.85 | 38.6 | 5.17 | 1056 | 16.01988158 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733869500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733783100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733523900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733437500 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 36 |
| 1733351100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733264700 | 11.5 | -0.4 | -3.39 | 11.5 | 11.5 | 11.5 | 150 |
| 1733174760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732915560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732742760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732656360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732569960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732310760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732224360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732137960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1732051560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731965160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731705960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731619560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731533160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731446760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731360360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731101160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1731014760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730928360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730841960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730755560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730496360 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730409960 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730323560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730237160 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1730150760 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729891560 | 11.9032 | 0 | 0.00 | 11.9032 | 11.9032 | 11.9032 | 0 |
| 1729805160 | 11.9032 | -0.6 | -4.77 | 11.9194 | 11.9194 | 11.9032 | 7598 |
| 1729718760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729632360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729545960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729286760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729200360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729113960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729027560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728941160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728681960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728595560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728509160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728422760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728336360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728077160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727990760 | 12.5 | -0.48 | -3.70 | 12.5 | 12.5 | 12.5 | 50 |
| 1727904600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727818200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727731800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727472600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727386200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1727299200 | 12.98 | 1.69 | 14.97 | 12.98 | 12.98 | 12.98 | 81 |
| 1727213340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727126940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726867740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726781340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726694940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726608540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726522140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726262940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726176540 | 11.29 | -0.2 | -1.77 | 11.29 | 11.29 | 11.29 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
