Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.990099009901 | 1.01 | 1.075 | 0.91 | 2809 | 0.98211333 | CS |
| 4 | 0.02 | 2.04081632653 | 0.98 | 1.25 | 0.9 | 1976 | 1.05386422 | CS |
| 12 | -0.93 | -48.1865284974 | 1.93 | 2.2 | 0.8231 | 1741 | 1.35292894 | CS |
| 26 | -1.75 | -63.6363636364 | 2.75 | 3.315 | 0.8231 | 2950 | 2.03814601 | CS |
| 52 | 0.765 | 325.531914894 | 0.235 | 3.78 | 0.18 | 5367 | 1.86347915 | CS |
| 156 | -0.1 | -9.09090909091 | 1.1 | 3.78 | 0.16 | 6278 | 1.46169591 | CS |
| 260 | -0.1 | -9.09090909091 | 1.1 | 3.78 | 0.16 | 6278 | 1.46169591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | 0.03 | 3.09 | 0.975 | 1.06 | 0.975 | 5184 |
| 1731450480 | 0.97 | 0.06 | 6.59 | 0.9675 | 0.97 | 0.9675 | 638 |
| 1731363600 | 0.91 | -0.0575 | -5.94 | 0.91 | 0.91 | 0.91 | 102 |
| 1731104400 | 0.9675 | 0.0325 | 3.48 | 1.01 | 1.075 | 0.915 | 5313 |
| 1731018540 | 0.935 | -0.075 | -7.43 | 0.915 | 0.935 | 0.915 | 307 |
| 1730931600 | 1.01 | -0.11 | -9.82 | 1.0425 | 1.0425 | 1.01 | 338 |
| 1730842020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 221 |
| 1730409780 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 5000 |
| 1730323500 | 1.01 | -0.16 | -13.68 | 1.04 | 1.04 | 1.01 | 206 |
| 1730237280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150880 | 1.17 | 0.26 | 28.57 | 1.1 | 1.19 | 1.1 | 1338 |
| 1729891500 | 0.91 | 0.0099 | 1.10 | 0.91 | 0.91 | 0.91 | 1037 |
| 1729805160 | 0.9001 | -0.3099 | -25.61 | 0.9001 | 0.9001 | 0.9001 | 342 |
| 1729718940 | 1.21 | 0.3 | 32.97 | 1 | 1.21 | 1 | 207 |
| 1729632300 | 0.91 | -0.19 | -17.27 | 1.1 | 1.1 | 0.91 | 4336 |
| 1729545600 | 1.1 | -0.1 | -8.52 | 1.2 | 1.2 | 1.1 | 379 |
| 1729286400 | 1.2024999 | 0.38 | 46.09 | 0.98 | 1.25 | 0.9 | 6672 |
| 1729200000 | 0.8231 | -0.2394 | -22.53 | 1.06 | 1.07 | 0.8231 | 6134 |
| 1729114080 | 1.0625 | 0 | 0.00 | 1.0625 | 1.0625 | 1.0625 | 0 |
| 1729027680 | 1.0625 | 0.06 | 6.25 | 1.0625 | 1.0625 | 1.0625 | 112 |
| 1728941220 | 1 | -0.15 | -13.04 | 1 | 1.173 | 1 | 1675 |
| 1728681960 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728595560 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 506 |
| 1728508980 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728422580 | 1.18 | 0.15 | 14.56 | 1.1 | 1.2 | 1 | 2134 |
| 1728336360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728077160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727990760 | 1.03 | -0.32 | -23.70 | 1.32 | 1.32 | 1.03 | 1660 |
| 1727904000 | 1.35 | -0.1 | -6.90 | 1.4 | 1.4524999 | 1.35 | 2971 |
| 1727818140 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.4 | 1602 |
| 1727731380 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 108 |
| 1727472000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 288 |
| 1727386200 | 1.4 | -0.01 | -0.71 | 1.55 | 1.6 | 1.4 | 1889 |
| 1727299200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727212800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 115 |
| 1727126940 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 664 |
| 1726867200 | 1.42 | -0.16 | -10.13 | 1.56 | 1.56 | 1.42 | 1460 |
| 1726781220 | 1.58 | -0.11 | -6.51 | 1.6 | 1.6 | 1.572 | 1337 |
| 1726694460 | 1.69 | 0 | 0.00 | 1.6935 | 1.6935 | 1.69 | 480 |
| 1726608240 | 1.69 | -0.11 | -6.11 | 1.8475 | 1.8475 | 1.69 | 1903 |
| 1726522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726262940 | 1.8 | -0.22 | -10.67 | 2 | 2 | 1.8 | 2079 |
| 1726176540 | 2.015 | -0.02 | -0.74 | 2.0189 | 2.0189 | 2.015 | 425 |
| 1726090140 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 263 |
| 1726003500 | 2.0299999 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 412 |
| 1725917220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1725658020 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.0299999 | 2.0299999 | 114 |
| 1725571440 | 2 | 0.05 | 2.56 | 2 | 2 | 1.9965 | 6223 |
| 1725485040 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 203 |
| 1725398880 | 1.93 | -0.16 | -7.66 | 1.93 | 1.93 | 1.93 | 276 |
| 1725052800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724966400 | 2.09 | 0.16 | 8.29 | 2 | 2.09 | 2 | 407 |
| 1724880540 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724794140 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724707740 | 1.93 | -0.27 | -12.27 | 1.94 | 1.94 | 1.846 | 5973 |
| 1724448480 | 2.2 | 0.17 | 8.37 | 1.93 | 2.2 | 1.93 | 3591 |
| 1724362140 | 2.0299999 | -0.15 | -6.88 | 2.0299999 | 2.0299999 | 2.0299999 | 650 |
| 1724275380 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.17 | 844 |
| 1724188800 | 2.17 | -0.08 | -3.56 | 2.15 | 2.25 | 1.83 | 4143 |
| 1724102880 | 2.25 | 0.13 | 5.88 | 2.25 | 2.4 | 2.25 | 1920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
