Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7426 | 80.7261658876 | 0.9199 | 1.8 | 0.77689 | 3064 | 1.36776664 | CS |
| 4 | 0.7325 | 78.7634408602 | 0.93 | 1.8 | 0.77689 | 4119 | 0.99470722 | CS |
| 12 | 0.6125 | 58.3333333333 | 1.05 | 1.8 | 0.75 | 2615 | 0.96919053 | CS |
| 26 | 0.2125 | 14.6551724138 | 1.45 | 2.4 | 0.75 | 2315 | 1.25662483 | CS |
| 52 | 0.1025 | 6.57051282051 | 1.56 | 3.78 | 0.75 | 3760 | 2.22871946 | CS |
| 156 | 0.5625 | 51.1363636364 | 1.1 | 3.78 | 0.16 | 5826 | 1.43442855 | CS |
| 260 | 0.5625 | 51.1363636364 | 1.1 | 3.78 | 0.16 | 5826 | 1.43442855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 1.6625 | 0 | 0.00 | 1.6625 | 1.6625 | 1.6625 | 0 |
| 1738880400 | 1.6625 | 0.08 | 5.22 | 1.6 | 1.8 | 1.6 | 3495 |
| 1738794000 | 1.58 | 0.38 | 31.67 | 0.811 | 1.6 | 0.811 | 2911 |
| 1738708080 | 1.2 | 0.42 | 54.46 | 0.781 | 1.2 | 0.781 | 8450 |
| 1738621740 | 0.77689 | -0.12301 | -13.67 | 0.77689 | 0.77689 | 0.77689 | 111 |
| 1738362000 | 0.8999 | 0.07965 | 9.71 | 0.9199 | 0.9199 | 0.8999 | 352 |
| 1738276080 | 0.82025 | 0.02025 | 2.53 | 0.82025 | 0.82025 | 0.82025 | 278 |
| 1738189680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738103280 | 0.8 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8 | 454 |
| 1738016640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737757440 | 0.8 | -0.0324 | -3.89 | 0.8 | 0.9199 | 0.8 | 12431 |
| 1737671220 | 0.8324 | 0.0024 | 0.29 | 0.8 | 0.8324 | 0.8 | 489 |
| 1737584940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737498540 | 0.83 | -0.04 | -4.60 | 1 | 1 | 0.8 | 15814 |
| 1737152880 | 0.87 | -0.055 | -5.95 | 0.9 | 0.9 | 0.87 | 2733 |
| 1737066000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736979600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736893200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736806800 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 1904 |
| 1736547780 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736374980 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736288580 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736202180 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1735942980 | 0.925 | 0.025 | 2.78 | 1 | 1 | 0.925 | 1533 |
| 1735856700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 340 |
| 1735683960 | 0.9 | -0.025 | -2.70 | 0.75 | 0.95 | 0.75 | 2211 |
| 1735597740 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1576 |
| 1735338420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735252020 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 334 |
| 1735078200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 234 |
| 1734992400 | 0.92 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.92 | 1613 |
| 1734733200 | 0.9201 | 0.0001 | 0.01 | 1.1 | 1.125 | 0.92005 | 10829 |
| 1734646800 | 0.92 | -0.18 | -16.36 | 0.92 | 0.92 | 0.92 | 1573 |
| 1734560940 | 1.1 | 0.1 | 10.00 | 0.96 | 1.1 | 0.96 | 898 |
| 1734474360 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 451 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 2034 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.9675 | 0.9675 | 0.95 | 239 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.921 | 3772 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | -0.14 | -12.84 | 0.99 | 0.99 | 0.95 | 1050 |
| 1733782800 | 1.09 | 0.14 | 14.74 | 1.09 | 1.09 | 1.09 | 115 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 162 |
| 1733437500 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 361 |
| 1733350980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178180 | 1.11 | 0.2 | 21.98 | 1.1 | 1.11 | 1.1 | 3179 |
| 1732919340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732746540 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 289 |
| 1732659960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573560 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 1 | 646 |
| 1732314000 | 1.09 | -0.04 | -3.54 | 0.91 | 1.09 | 0.91 | 865 |
| 1732227900 | 1.1299999 | 0.23 | 25.56 | 1.1299999 | 1.1299999 | 1.1299999 | 152 |
| 1732141200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732054800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 4668 |
| 1731968640 | 0.91 | -0.09 | -9.00 | 1.05 | 1.1 | 0.91 | 8223 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | 0.03 | 3.09 | 0.975 | 1.06 | 0.975 | 5184 |
| 1731450480 | 0.97 | 0.06 | 6.59 | 0.9675 | 0.97 | 0.9675 | 638 |
| 1731363600 | 0.91 | -0.0575 | -5.94 | 0.91 | 0.91 | 0.91 | 102 |
| 1731104400 | 0.9675 | 0.0325 | 3.48 | 1.01 | 1.075 | 0.915 | 5313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
