Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 9.7942 | 0 | 0.00 | 9.7942 | 9.7942 | 9.7942 | 0 |
| 1743197340 | 9.7942 | 0 | 0.00 | 9.7942 | 9.7942 | 9.7942 | 0 |
| 1743110940 | 9.7942 | 0 | 0.00 | 9.7942 | 9.7942 | 9.7942 | 0 |
| 1743024540 | 9.7942 | -0.17 | -1.66 | 9.8 | 9.8152 | 9.7942 | 1500 |
| 1742937960 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1742851560 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1742592360 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1742505960 | 9.96 | 0.41 | 4.29 | 9.96 | 9.96 | 9.96 | 307 |
| 1742419800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742333400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742250000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741990800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741904400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741818000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741731600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741645200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741386000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741299600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741213200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741126800 | 9.55 | -0.44 | -4.40 | 9.55 | 9.55 | 9.55 | 100 |
| 1741040760 | 9.99 | 0 | 0.05 | 9.7484 | 9.99 | 9.7484 | 430 |
| 1740781680 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740695280 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740608880 | 9.9855 | 0 | 0.00 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740522480 | 9.9855 | -0.1 | -0.97 | 9.9855 | 9.9855 | 9.9855 | 487 |
| 1740435600 | 10.0831 | -0.1 | -0.99 | 10.13 | 10.13 | 10.0831 | 802 |
| 1740176400 | 10.1844 | 0.36 | 3.66 | 10.1844 | 10.1844 | 10.1844 | 600 |
| 1740090360 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740003960 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739917560 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739571960 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739485560 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739399160 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739312760 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739226360 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738967160 | 9.825 | -0.08 | -0.81 | 9.85 | 9.85 | 9.825 | 200 |
| 1738880400 | 9.905 | 0.4 | 4.26 | 9.95 | 9.95 | 9.905 | 208 |
| 1738794540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738708140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621740 | 9.5 | -0.47 | -4.71 | 9.5 | 9.5 | 9.5 | 100 |
| 1738362000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1901 |
| 1738276080 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738189680 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1738103280 | 9.97 | -0.36 | -3.48 | 9.97 | 9.97 | 9.97 | 1100 |
| 1738016520 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737757320 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737670920 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737584520 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737498120 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737152520 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737066120 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736979720 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736893320 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736806920 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736547720 | 10.33 | 0.13 | 1.27 | 10.3 | 10.33 | 10.3 | 740 |
| 1736375340 | 10.2 | -0.7 | -6.42 | 10.25 | 10.25 | 10.2 | 4100 |
| 1736256600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736170200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735911000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735824600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
