Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.07 | -6.54205607477 | 1.07 | 1.07 | 1 | 874 | 1.04329264 | CS |
| 26 | -0.195 | -16.3179916318 | 1.195 | 1.36 | 1 | 4879 | 1.17133064 | CS |
| 52 | -0.36 | -26.4705882353 | 1.36 | 1.41 | 1 | 3942 | 1.22354833 | CS |
| 156 | -0.3 | -23.0769230769 | 1.3 | 1.765 | 0.99 | 2866 | 1.36213645 | CS |
| 260 | 0.22 | 28.2051282051 | 0.78 | 1.765 | 0.2 | 4006 | 1.03210405 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732224600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732138200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732051800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731706200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731447000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731015000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730842200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730151000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729719000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729546200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729287000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727213340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726781340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726694940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090140 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 1000 |
| 1726003440 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725917040 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725657840 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725571440 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 1621 |
| 1725485280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725398880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725053280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724966880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724880480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724794080 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 1250 |
| 1724682600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
