Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.6 | 5.77849117175 | 62.3 | 65.9 | 62.3 | 178 | 63.83707865 | DR |
| 26 | 0.12 | 0.182426269383 | 65.78 | 72.8 | 62.3 | 413 | 67.96689488 | DR |
| 52 | 3.8335 | 6.17643978636 | 62.0665 | 72.8 | 62.0665 | 243 | 67.42481343 | DR |
| 156 | 16.89 | 34.4623546215 | 49.01 | 72.8 | 37.67 | 336 | 52.74579759 | DR |
| 260 | 27.89 | 73.3754275191 | 38.01 | 72.8 | 24.151 | 363 | 45.18601021 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1738275900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1738189500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1738103100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1738016700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737757500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737671100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737584700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737498300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737152700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1737066300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736979900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736893500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736807100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736547900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736375100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736288700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1736202300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735943100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735856700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735683900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735597500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735338300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735251900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735079100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734992700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734733500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734647100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734560700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734474300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734387900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734128700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734042300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733955900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733869500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733783100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733523900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733437500 | 65.9 | 3.6 | 5.78 | 65.9 | 65.9 | 65.9 | 152 |
| 1733350860 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1733264460 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1733178060 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732918860 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732746060 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732659660 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732573260 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732314060 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732227660 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732141260 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732054860 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1731968460 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1731709260 | 62.3 | -3.8 | -5.75 | 62.3 | 62.3 | 62.3 | 204 |
| 1731594600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1731508200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1731421800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1731335400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1731076200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1730989800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1730903400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1730817000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1730730600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
