Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.28 | -6.25 | 4.48 | 4.48 | 4.2 | 300 | 4.43333333 | CS |
| 12 | -0.029 | -0.685741310002 | 4.229 | 4.48 | 4.07 | 5850 | 4.07965812 | CS |
| 26 | 0.849 | 25.3357206804 | 3.351 | 4.48 | 3.351 | 4680 | 4.07965812 | CS |
| 52 | 1.6176 | 62.6394052045 | 2.5824 | 4.48 | 2.5824 | 2098 | 3.85305845 | CS |
| 156 | -0.149158 | -3.42958338143 | 4.349158 | 4.48 | 2.4 | 3295 | 3.32768893 | CS |
| 260 | 0.68 | 19.3181818182 | 3.52 | 10.13 | 2.4 | 3265 | 4.20696375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739399220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739312820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739226420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738967220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738880820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738794420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738708020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738621620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738362420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738276020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738189620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738103220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738016820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737757620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737671220 | 4.2 | -0.28 | -6.25 | 4.2 | 4.2 | 4.2 | 100 |
| 1737584640 | 4.48 | 0.37 | 9.00 | 4.48 | 4.48 | 4.48 | 500 |
| 1737498300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737152700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737066300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736979900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736893500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736807100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736547900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736375100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736288700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735943100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735856700 | 4.11 | 0.04 | 0.98 | 4.11 | 4.11 | 4.11 | 200 |
| 1735684020 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735597620 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735338420 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735252020 | 4.07 | 0.72 | 21.46 | 4.229 | 4.229 | 4.07 | 22600 |
| 1735050600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734964200 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734705000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734618600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734532200 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734445800 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734359400 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734100200 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734013800 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733927400 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733841000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733754600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733495400 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733409000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733322600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733236200 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1733149800 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732890600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732717800 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732631400 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732545000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732285800 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732199400 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732113000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1732026600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1731940200 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1731681000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1731594600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
