Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0627 | 7.37647058824 | 0.85 | 0.9127 | 0.8139 | 3000 | 0.8139 | CS |
| 4 | 0.06796 | 8.04507895921 | 0.84474 | 0.9127 | 0.8139 | 1750 | 0.81830571 | CS |
| 12 | 0.0727 | 8.65476190476 | 0.84 | 0.9127 | 0.75 | 7587 | 0.7906359 | CS |
| 26 | 0.0127 | 1.41111111111 | 0.9 | 1.05 | 0.75 | 6841 | 0.82736511 | CS |
| 52 | 0.0791 | 9.48896353167 | 0.8336 | 1.28 | 0.75 | 5423 | 0.86657521 | CS |
| 156 | -0.1073 | -10.5196078431 | 1.02 | 1.58 | 0.6807 | 2958 | 0.96847155 | CS |
| 260 | 0.6547 | 253.759689922 | 0.258 | 1.75 | 0.2425 | 3592 | 0.86884172 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.9127 | 0.0988 | 12.14 | 0.8756 | 0.9127 | 0.8756 | 2725 |
| 1741814880 | 0.8139 | 0 | 0.00 | 0.8139 | 0.8139 | 0.8139 | 0 |
| 1741728480 | 0.8139 | -0.03084 | -3.65 | 0.85 | 0.85 | 0.8139 | 3000 |
| 1741645320 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1741386120 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1741299720 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1741213320 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1741126920 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1741040520 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740781320 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740694920 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740608520 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740522120 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740435720 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740176520 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740090120 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1740003720 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1739917320 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1739571720 | 0.84474 | 0 | 0.00 | 0.84474 | 0.84474 | 0.84474 | 0 |
| 1739485320 | 0.84474 | 0.07474 | 9.71 | 0.84474 | 0.84474 | 0.84474 | 500 |
| 1739398800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739312400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739226000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738966800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738880400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738794000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738707600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738621200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738362000 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 16204 |
| 1738276080 | 0.75 | -0.14 | -15.73 | 0.78 | 0.78 | 0.75 | 24296 |
| 1738189740 | 0.89 | 0.0273 | 3.16 | 0.89 | 0.89 | 0.89 | 520 |
| 1738103340 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1738016940 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737757740 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737671340 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737584940 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737498540 | 0.8627 | 0.0227 | 2.70 | 0.8627 | 0.8627 | 0.8627 | 100 |
| 1737152520 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737066120 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1736979720 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.84 | 2460 |
| 1736893320 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736806920 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736547720 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 9755 |
| 1736375340 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 4885 |
| 1736288940 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 24000 |
| 1736202360 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 17000 |
| 1735942980 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3000 |
| 1735856760 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735683960 | 0.79 | 0 | 0.00 | 0.77615 | 0.79 | 0.77615 | 5000 |
| 1735597740 | 0.79 | 0.0295 | 3.88 | 0.79 | 0.79 | 0.79 | 9000 |
| 1735338420 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1735252020 | 0.7605 | -0.0395 | -4.94 | 0.7605 | 0.7605 | 0.7605 | 250 |
| 1735078200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2500 |
| 1734992400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734733200 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 13100 |
| 1734646800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1000 |
| 1734560940 | 0.85 | -0.0196 | -2.25 | 0.85 | 0.85 | 0.85 | 9500 |
| 1734442200 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1734355800 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
