Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.62162162162 | 0.037 | 0.0438 | 0.037 | 496 | 0.03879668 | CS |
| 4 | 0.037599 | 3759900 | 1.0E-6 | 0.0438 | 1.0E-6 | 732 | 0.03407511 | CS |
| 12 | 0.0076 | 25.3333333333 | 0.03 | 0.05 | 1.0E-6 | 1221 | 0.03441772 | CS |
| 26 | -0.0124 | -24.8 | 0.05 | 0.0566 | 1.0E-6 | 2626 | 0.0324044 | CS |
| 52 | -0.0224 | -37.3333333333 | 0.06 | 0.07 | 1.0E-6 | 2648 | 0.04219521 | CS |
| 156 | -0.0224 | -37.3333333333 | 0.06 | 0.07 | 1.0E-6 | 2648 | 0.04219521 | CS |
| 260 | -0.0224 | -37.3333333333 | 0.06 | 0.07 | 1.0E-6 | 2648 | 0.04219521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1743715440 | 0.0376 | -0.0014 | -3.59 | 0.0376 | 0.0376 | 0.0376 | 124 |
| 1743629040 | 0.039 | -0.0003 | -0.76 | 0.039 | 0.039 | 0.039 | 1240 |
| 1743542640 | 0.0393 | 0.0023 | 6.22 | 0.0438 | 0.0438 | 0.0393 | 440 |
| 1743456540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1743197340 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 181 |
| 1743110940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743024540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938140 | 0.03 | -0.0069 | -18.70 | 0.03 | 0.03 | 0.03 | 2024 |
| 1742851200 | 0.0369 | 0.0069 | 23.00 | 0.0369 | 0.0369 | 0.0369 | 137 |
| 1742592360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742505960 | 0.03 | -0.0068 | -18.48 | 0.03 | 0.03 | 0.03 | 1200 |
| 1742419200 | 0.0368 | 0.036799 | 3,679,900.00 | 0.04 | 0.04 | 0.0368 | 1240 |
| 1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742250540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741991340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741904940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741818540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741732140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741645740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741386540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741300140 | 1.0E-6 | -0.036299 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 120 |
| 1741213200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1741126800 | 0.0363 | -0.0007 | -1.89 | 0.0363 | 0.0363 | 0.0363 | 653 |
| 1741040760 | 0.037 | 0 | 0.00 | 0.0366 | 0.037 | 0.0366 | 3492 |
| 1740781260 | 0.037 | 0.0001 | 0.27 | 0.037 | 0.037 | 0.037 | 1656 |
| 1740694800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1740608400 | 0.0369 | -0.0004 | -1.07 | 0.0369 | 0.0369 | 0.0369 | 360 |
| 1740522480 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1740436080 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1740176880 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1740090480 | 0.0373 | 0.007 | 23.10 | 0.0302 | 0.0373 | 0.0302 | 5159 |
| 1740004140 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1739917740 | 0.0303 | -0.0034 | -10.09 | 0.0302 | 0.0303 | 0.0302 | 1680 |
| 1739571720 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739485320 | 0.0337 | 0.0037 | 12.33 | 0.03 | 0.0337 | 0.03 | 2930 |
| 1739398920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1960 |
| 1739312400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226000 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 220 |
| 1738967280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738880880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737498480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152880 | 0.05 | 0.0167 | 50.15 | 0.05 | 0.05 | 0.05 | 120 |
| 1737066180 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1736979780 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1736893380 | 0.0333 | 0.0033 | 11.00 | 0.0332 | 0.0333 | 0.0332 | 428 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1503 |
| 1736374980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
