Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.952380952381 | 12.6 | 12.72 | 12.6 | 4191 | 12.72 | CS |
| 4 | 0.62 | 5.12396694215 | 12.1 | 13 | 12.1 | 2544 | 12.36820292 | CS |
| 12 | -1.78 | -12.275862069 | 14.5 | 14.8 | 12.1 | 1773 | 13.05224674 | CS |
| 26 | -1.5575 | -10.9087725442 | 14.2775 | 14.95 | 12.1 | 2196 | 13.26602432 | CS |
| 52 | -0.98 | -7.15328467153 | 13.7 | 16.05 | 12.1 | 3050 | 14.3315165 | CS |
| 156 | -9.045 | -41.5575465196 | 21.765 | 23.75 | 12.1 | 3713 | 15.53519544 | CS |
| 260 | -3.213238 | -20.1668863542 | 15.933238 | 24.94 | 10.27 | 3262 | 16.04010615 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733869380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733782980 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733523780 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733437380 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733350980 | 12.72 | 0.14 | 1.11 | 12.6 | 12.72 | 12.6 | 4191 |
| 1733263800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733177400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732918200 | 12.58 | -0 | -0.02 | 12.58 | 12.58 | 12.58 | 600 |
| 1732746360 | 12.5825 | 0 | 0.00 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1732659960 | 12.5825 | 0 | 0.00 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1732573560 | 12.5825 | 0.22 | 1.75 | 12.5825 | 12.5825 | 12.5825 | 100 |
| 1732314300 | 12.3665 | 0 | 0.00 | 12.3665 | 12.3665 | 12.3665 | 0 |
| 1732227900 | 12.3665 | 0.03 | 0.21 | 12.36 | 12.3665 | 12.26 | 7616 |
| 1732141740 | 12.34 | -0.66 | -5.08 | 12.34 | 12.34 | 12.34 | 185 |
| 1732055040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731968640 | 13 | 0.66 | 5.35 | 13 | 13 | 13 | 300 |
| 1731709260 | 12.34 | 0.24 | 1.98 | 12.34 | 12.34 | 12.34 | 750 |
| 1731623160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536760 | 12.1 | -0.9 | -6.92 | 12.1 | 12.1 | 12.1 | 6611 |
| 1731450000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731363600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1731104400 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 331 |
| 1731018540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1730931600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3207 |
| 1730842080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730410080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730323680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237280 | 13 | -0.3 | -2.26 | 12.5 | 13 | 12.5 | 1603 |
| 1730150700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729891500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729805100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729718700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729632300 | 13.3 | -0.25 | -1.85 | 13.3 | 13.3 | 13.3 | 100 |
| 1729545600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729286400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729200000 | 13.55 | -0.45 | -3.21 | 13.72 | 13.72 | 13.55 | 1103 |
| 1729113960 | 14 | -0.8 | -5.41 | 13.9 | 14 | 13.9 | 200 |
| 1729027620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728941220 | 14.8 | 0.67 | 4.74 | 14.4436 | 14.8 | 14.3 | 1821 |
| 1728681600 | 14.1297 | 0 | 0.00 | 14.1297 | 14.1297 | 14.1297 | 0 |
| 1728595200 | 14.1297 | 0 | 0.00 | 14.1297 | 14.1297 | 14.1297 | 0 |
| 1728508800 | 14.1297 | 0 | 0.00 | 14.1297 | 14.1297 | 14.1297 | 0 |
| 1728422400 | 14.1297 | 0 | 0.00 | 14.1297 | 14.1297 | 14.1297 | 0 |
| 1728336000 | 14.1297 | -0 | -0.02 | 14.5 | 14.5 | 14.1297 | 1800 |
| 1728077340 | 14.1331 | 0 | 0.00 | 14.1331 | 14.1331 | 14.1331 | 0 |
| 1727990940 | 14.1331 | 0 | 0.00 | 14.1331 | 14.1331 | 14.1331 | 0 |
| 1727904540 | 14.1331 | 0 | 0.00 | 14.1331 | 14.1331 | 14.1331 | 0 |
| 1727818140 | 14.1331 | -0.37 | -2.53 | 14.1331 | 14.1331 | 14.1331 | 200 |
| 1727731200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727472000 | 14.5 | 0 | 0.00 | 14.5 | 14.51 | 14.5 | 3427 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2193 |
| 1727274600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727188200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727101800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726842600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726756200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726669800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726583400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726497000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726237800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726151400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
