ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kuya Silver Corporation (QB)

Kuya Silver Corporation (QB) (KUYAF)

0,22
-0,0068
(-3,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.027514.28571428570.19250.22990.18541443910.21038979CS
40.00964.562737642590.21040.24850.18541325280.21317044CS
120.04928.65497076020.1710.24850.1551065720.20476225CS
26-0.035-13.72549019610.2550.34070.1551218770.23568876CS
520.023912.18765935750.19610.34490.1551056260.25687594CS
156-0.7362-76.99226103330.95621.10.1431729540.28683238CS
260-0.7694-77.76430159690.98942.490.1431700400.62870815CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.22-0.0068-3.000.2293770.22990.2258781
17419013400.22680.02039.830.189950.22680.18995307425
17418149400.20650.01045.300.1950.20650.192105959
17417284800.19610.00381.980.18980.19990.1854178484
17416416000.1923-0.0039-1.990.19010.1960.18960598
17413860000.1962-0.0128-6.120.19250.210.192569490
17413001400.209-0.0005-0.240.2240.2240.2001107475
17412134400.20950.004552.220.19990.21210.195102639
17411268000.20495-0.0041-1.960.2240.2240.19587155
17410407600.209050.01135015.740.204350.21330.2105190
17407812600.19769990.00769994.050.220.2210.188259806
17406953400.19-0.0161-7.810.2070.2070.19121268
17406084000.2061-0.014-6.360.21020.22460.206124277
17405224800.2201-0.0069-3.040.2270.2270.20605186505
17404356000.2270.00612.760.240.240.218591289
17401764000.2209-0.019-7.920.240.2480.2209153415
17400904800.23990.00411.740.2350.24850.2279195168
17400039600.23580.025812.290.1910.2410.19165309
17399177400.21-0.006-2.780.20.22010.248569
17395720200.2160.0062.860.21040.2310.2104248005
17394853200.21-0.00425-1.980.211450.2160.2097596447
17393989200.214250.008254.000.20990.21630.20375608
17393129400.206-0.0186-8.280.220.22460.201177857
17392260000.22460.004391.990.21890.2290.2189115773
17389671600.220210.000210.100.230.23380.21787106
17388804000.22-0.01-4.350.22450.2310.22180207
17387940000.23-0.0036-1.540.23410.240.22486478
17387080800.23360.0072983.220.230.23360.2232566582
17386217400.226302-0.000298-0.130.22930.2350.22630266250
17383620000.2266-0.0019-0.830.2306890.23840.22583925
17382760800.22850.01858.810.21850.2310.21405204400
17381897400.210.01175.900.20.2180.253030
17381032800.1983-0.000824-0.410.20580.20580.192399965590
17380168200.199124-0.010876-5.180.21310.219750.197516750
17377574400.210.02211.700.19089990.21880.19187923
17376712200.1880.00351.900.18990.19089990.1850999101500
17375846400.1845-0.0038-2.020.190.190.1845100338
17374985400.18830.00834.610.18080.190.1777513820
17371528800.180.015.880.17180590.180.170691664
17370664200.17-0.0009-0.530.170.17420.165170854
17369797200.17090.00090.530.170.17420.166863031
17368933800.17-0.0042-2.410.168530.17163990.167822523
17368068000.1742-0.0008-0.460.17240.175740.17116200
17365477200.175-0.005-2.780.1820.1820.17516383
17363753400.18-0.0009-0.500.180.1850.17521430
17362889400.1809-0.0013-0.710.1850.1850.175147962
17362023600.1822-0.008-4.210.1860.1920.17788874861
17359429800.19020.00824.510.1820.19020.18220756
17358567000.1820.00593.350.1820.182050.17541448
17356839600.1761-0.00065-0.370.17510.1920.17562660
17355977400.176750.001751.000.1980.1980.17545889
17353380000.175-0.005-2.780.18010.18010.17514500
17352520200.18-0.0024-1.320.1770.180.16898173
17350782000.18240.017410.550.1550.18240.155138095
17349924000.165-0.0159-8.790.180.180.16576390
17347332000.18090.00181.010.1710.18090.1741044
17346468000.17910.00412.340.160.183450.1658100
17345609400.175-0.0035-1.960.18770.18770.1724999147982
17344743600.1785-0.009-4.800.1860.1860.176554403