Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | CS |
| 4 | 0.0024 | 30 | 0.008 | 0.011 | 0.006 | 100976 | 0.00748161 | CS |
| 12 | 0.0024 | 30 | 0.008 | 0.02 | 1.0E-6 | 48358 | 0.00717544 | CS |
| 26 | 0.0004 | 4 | 0.01 | 0.02 | 1.0E-6 | 61730 | 0.00947904 | CS |
| 52 | 0.0024 | 30 | 0.008 | 0.02 | 1.0E-6 | 98833 | 0.0096626 | CS |
| 156 | -0.0266 | -71.8918918919 | 0.037 | 0.2 | 1.0E-6 | 77701 | 0.02097831 | CS |
| 260 | 0.0103 | 10300 | 0.0001 | 0.2 | 1.0E-6 | 79635 | 0.02146185 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 0.0104 | 0.0044 | 73.33 | 0.011 | 0.011 | 0.0104 | 80187 |
| 1736893560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202360 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.006 | 0.006 | 4150 |
| 1735942800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735856400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735597200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735338000 | 0.0061 | -0.0019 | -23.75 | 0.0061 | 0.0061 | 0.0061 | 133383 |
| 1735251000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 149200 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733200 | 0.008 | 0 | 0.00 | 0.0073 | 0.008 | 0.007 | 205535 |
| 1734646800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12613 |
| 1734560400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.0001 | -1.41 | 0.012 | 0.012 | 0.007 | 113000 |
| 1733523780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733437380 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733350980 | 0.0071 | -0.0034 | -32.38 | 0.0071 | 0.0071 | 0.0071 | 5500 |
| 1733264760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733178360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732919160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732746360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732659960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732573560 | 0.0105 | 0.0035 | 50.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 20000 |
| 1732055040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968640 | 0.009 | 0.008999 | 899,900.00 | 0.009 | 0.009 | 0.009 | 500 |
| 1731709560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731623160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536760 | 1.0E-6 | -0.008999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 40000 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42000 |
| 1731104940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731018540 | 0.009 | 0.002 | 28.57 | 0.02 | 0.02 | 0.009 | 29750 |
| 1730931600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1100 |
| 1730842020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496420 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2000 |
| 1730410140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730323740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730237340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729891740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729805340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729718940 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 10000 |
| 1729632000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729545600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200000 | 0.014 | 0.0036 | 34.62 | 0.014 | 0.014 | 0.014 | 100000 |
| 1729089000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
