Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.044 | 13.6266666667 | 15 | 17.5 | 14.51 | 5551 | 15.644337 | DR |
| 4 | 0.874 | 5.40507111936 | 16.17 | 18.5 | 14.51 | 13159 | 17.36762803 | DR |
| 12 | 4.744 | 38.5691056911 | 12.3 | 18.5 | 11.73 | 9880 | 16.80104298 | DR |
| 26 | 1.994 | 13.2491694352 | 15.05 | 18.5 | 10.3 | 16066 | 15.22321742 | DR |
| 52 | 8.154 | 91.7210348706 | 8.89 | 18.5 | 7.88 | 20993 | 12.88973172 | DR |
| 156 | 9.924 | 139.382022472 | 7.12 | 18.5 | 5.96 | 9175 | 12.12578079 | DR |
| 260 | 8.184 | 92.3702031603 | 8.86 | 18.5 | 4.73 | 7056 | 11.04572747 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 16.04 | 0.9 | 5.94 | 16 | 16.26 | 15.95 | 12112 |
| 1733178180 | 15.14 | -0.21 | -1.37 | 15.46 | 15.6 | 14.51 | 4469 |
| 1732918200 | 15.35 | 0.24 | 1.59 | 15.05 | 15.35 | 14.915 | 1938 |
| 1732746540 | 15.11 | -0.23 | -1.50 | 15 | 15.13 | 14.895 | 3683 |
| 1732660140 | 15.34 | -1.21 | -7.31 | 15.45 | 15.48 | 15.32 | 10355 |
| 1732573560 | 16.55 | 0.24 | 1.47 | 16.494 | 16.75 | 16.16 | 11401 |
| 1732314000 | 16.309999 | 0.07 | 0.43 | 15.69 | 16.86 | 15.69 | 2250 |
| 1732227900 | 16.239999 | -0.24 | -1.46 | 16.04 | 16.5 | 16.04 | 5059 |
| 1732141740 | 16.48 | -0.34 | -2.02 | 17.11 | 17.2 | 16.379999 | 25854 |
| 1732054800 | 16.82 | 0.55 | 3.37 | 16.3 | 16.82 | 16.3 | 3445 |
| 1731968640 | 16.271 | -0.54 | -3.21 | 16.2 | 16.75 | 16.2 | 4188 |
| 1731709260 | 16.81 | -0.28 | -1.65 | 16.565 | 17.15 | 16.02 | 3596 |
| 1731622800 | 17.092 | -0.16 | -0.92 | 17.28 | 17.28 | 16.81 | 1317 |
| 1731536760 | 17.25 | 0.38 | 2.23 | 17 | 17.25 | 16.905 | 2686 |
| 1731450480 | 16.8734 | -0.84 | -4.72 | 16.94 | 17.21 | 16.87 | 8688 |
| 1731363600 | 17.71 | -0.54 | -2.96 | 18.03 | 18.03 | 17.56 | 11241 |
| 1731104400 | 18.25 | 0.89 | 5.13 | 18.3305 | 18.5 | 18.25 | 129911 |
| 1731018540 | 17.36 | 1.17 | 7.23 | 17.35 | 17.39 | 17.0462 | 3267 |
| 1730931600 | 16.19 | 0.4 | 2.53 | 16.17 | 16.579999 | 16.149999 | 4592 |
| 1730845680 | 15.79 | 0.44 | 2.88 | 15.8145 | 15.8145 | 15.79 | 720 |
| 1730759160 | 15.3485 | 0.31 | 2.05 | 15.075 | 15.52 | 14.93 | 2172 |
| 1730496420 | 15.04 | -0.34 | -2.21 | 15.21 | 15.32 | 14.94 | 6512 |
| 1730409780 | 15.38 | -0.05 | -0.32 | 15.01 | 15.79 | 15.01 | 3962 |
| 1730323500 | 15.43 | 0.16 | 1.05 | 15.465 | 16.05 | 15.09 | 5727 |
| 1730237280 | 15.27 | 0.76 | 5.24 | 15.25 | 15.27 | 15.0225 | 11357 |
| 1730150880 | 14.51 | -0.77 | -5.01 | 14.9 | 14.9 | 14.185 | 8195 |
| 1729891500 | 15.275 | -0.13 | -0.81 | 15.355 | 15.355 | 15.275 | 2182 |
| 1729805160 | 15.4 | -0.12 | -0.77 | 14.9 | 15.44 | 14.9 | 13084 |
| 1729718940 | 15.52 | -0.5 | -3.09 | 15.38 | 15.88 | 14.86 | 10254 |
| 1729632300 | 16.015 | -0.38 | -2.29 | 16.17 | 16.239999 | 15.94 | 6676 |
| 1729545600 | 16.39 | -0.96 | -5.51 | 16.39 | 16.7363 | 16.37 | 3739 |
| 1729286400 | 17.345 | 0.02 | 0.14 | 17.33 | 17.6295 | 16.96 | 7188 |
| 1729200000 | 17.32 | -0.31 | -1.73 | 17.78 | 17.78 | 17.22 | 5801 |
| 1729113960 | 17.625 | -0.38 | -2.08 | 17.8425 | 17.88 | 17.31 | 38210 |
| 1729027680 | 18 | 0.32 | 1.81 | 17.13 | 18.25 | 17.13 | 9145 |
| 1728941220 | 17.68 | 0.34 | 1.96 | 17.2 | 17.69 | 17.2 | 3382 |
| 1728681900 | 17.34 | 0.33 | 1.94 | 17.5 | 17.56 | 17.24 | 7554 |
| 1728595560 | 17.01 | -0.57 | -3.24 | 17.6 | 17.6 | 16.96 | 20087 |
| 1728508800 | 17.58 | 0.11 | 0.61 | 17.77 | 17.77 | 17.25 | 25803 |
| 1728422580 | 17.474 | 0.41 | 2.39 | 17.3801 | 17.66 | 17.25 | 9834 |
| 1728336000 | 17.0653 | -0.31 | -1.80 | 17.35 | 17.35 | 17 | 3730 |
| 1728077220 | 17.3775 | 0.47 | 2.76 | 17.315 | 17.63 | 17 | 6370 |
| 1727990760 | 16.91 | -0.76 | -4.30 | 17.6 | 17.6 | 16.84 | 16874 |
| 1727904000 | 17.67 | 0.47 | 2.73 | 17.38 | 17.7 | 17.26 | 14263 |
| 1727818140 | 17.2 | 1.04 | 6.44 | 17 | 17.39 | 17 | 7459 |
| 1727731380 | 16.16 | 0.22 | 1.38 | 15.9 | 16.433599 | 15.9 | 8143 |
| 1727472000 | 15.94 | -0.12 | -0.75 | 16.399999 | 16.51 | 15.94 | 8061 |
| 1727386200 | 16.059999 | 0.34 | 2.16 | 16.0075 | 16.129999 | 15.941 | 16112 |
| 1727299200 | 15.72 | 0.32 | 2.08 | 15.8 | 15.8 | 15.445 | 5952 |
| 1727212800 | 15.4 | 0.23 | 1.55 | 15.78 | 15.78 | 15.4 | 7716 |
| 1727126940 | 15.1652 | -0.14 | -0.92 | 15.304 | 15.49 | 15.1652 | 1908 |
| 1726867200 | 15.306 | 0.83 | 5.70 | 14.8 | 15.33 | 14.8 | 8364 |
| 1726781220 | 14.48 | 0.34 | 2.40 | 14.15 | 14.48 | 14.15 | 3281 |
| 1726694460 | 14.14 | 0.06 | 0.43 | 14.65 | 14.65 | 14.1334 | 2608 |
| 1726608240 | 14.08 | 0.03 | 0.21 | 14.152 | 14.152 | 14.041 | 3849 |
| 1726521720 | 14.05 | 0.01 | 0.07 | 14 | 14.05 | 13.91 | 3024 |
| 1726262940 | 14.04 | 1.23 | 9.60 | 13.85 | 14.04 | 13.85 | 2832 |
| 1726176540 | 12.81 | 0.46 | 3.72 | 12.93 | 12.93 | 12.6025 | 4021 |
| 1726090140 | 12.35 | -0.29 | -2.29 | 12.3 | 12.35 | 11.73 | 6760 |
| 1726003500 | 12.64 | -0.58 | -4.39 | 12.7 | 12.83 | 12.35 | 9885 |
| 1725917160 | 13.22 | 0.45 | 3.52 | 12.98 | 13.23 | 12.835 | 7643 |
| 1725658020 | 12.77 | -0.87 | -6.34 | 13.1425 | 13.33 | 12.74 | 15444 |
| 1725571440 | 13.635 | -0.18 | -1.27 | 13.8 | 13.8 | 13.4731 | 2629 |
| 1725485040 | 13.81 | -0.06 | -0.43 | 13.0995 | 13.81 | 13.0995 | 4110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
