Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.53 | 0.53 | 0.53 | 5000 | 0.53 | CS |
| 4 | 0.015 | 2.91262135922 | 0.515 | 0.53 | 0.515 | 2750 | 0.52863636 | CS |
| 12 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.4857 | 26203 | 0.53098974 | CS |
| 26 | -0.0317 | -5.64358198327 | 0.5617 | 0.58 | 0.4857 | 17632 | 0.53660547 | CS |
| 52 | 0.0142 | 2.75300504071 | 0.5158 | 0.58 | 0.45566 | 19678 | 0.50791149 | CS |
| 156 | -0.19915 | -27.3126242886 | 0.72915 | 0.75 | 0.435 | 16465 | 0.53281907 | CS |
| 260 | -0.459236 | -46.4233004056 | 0.989236 | 0.989236 | 0.422 | 16243 | 0.6104979 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738880400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738794000 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.53 | 5000 |
| 1738708080 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738621680 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738362480 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738276080 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738189680 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738103280 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738016880 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737757680 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737671280 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737584880 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737498480 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737152880 | 0.515 | -0.003681 | -0.71 | 0.515 | 0.515 | 0.515 | 500 |
| 1737066540 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736980140 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736893740 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736807340 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736548140 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736375340 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736288940 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1736202540 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735943340 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735856940 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735684140 | 0.5186809 | 0 | 0.00 | 0.5186809 | 0.5186809 | 0.5186809 | 0 |
| 1735597740 | 0.5186809 | 0.0329809 | 6.79 | 0.5186809 | 0.5186809 | 0.5186809 | 12500 |
| 1735338000 | 0.4857 | -0.0343 | -6.60 | 0.4857 | 0.4857 | 0.4857 | 10125 |
| 1735251600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735078800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734992400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734733200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734646800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 47000 |
| 1734560940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734474540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734388140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1734128400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734042000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733955600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733869200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733782800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733523600 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 3000 |
| 1733437560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733351160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733264760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733178360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732659960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732573560 | 0.54 | 0.0077 | 1.45 | 0.54 | 0.54 | 0.54 | 131000 |
| 1732285800 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732199400 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732113000 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732026600 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731940200 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731681000 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731594600 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731508200 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731421800 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731335400 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
