Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0023 | 0.433962264151 | 0.53 | 0.5662 | 0.53 | 17826 | 0.5306774 | CS |
| 12 | -0.0477 | -8.22413793103 | 0.58 | 0.58 | 0.53 | 9639 | 0.54764107 | CS |
| 26 | 0.0123 | 2.36538461538 | 0.52 | 0.58 | 0.4591 | 19291 | 0.5030365 | CS |
| 52 | 0.023233 | 4.56383933745 | 0.509067 | 0.5883 | 0.45566 | 16403 | 0.50224943 | CS |
| 156 | -0.235348 | -30.6583225645 | 0.767648 | 0.8299 | 0.435 | 15342 | 0.55263366 | CS |
| 260 | -0.4332 | -44.8679440704 | 0.9655 | 1.04 | 0.422 | 15646 | 0.62348889 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732228140 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732141740 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732055340 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731968940 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731709740 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731623340 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731536940 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731450540 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731364140 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731104940 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731018540 | 0.5323 | 0.0023 | 0.43 | 0.5662 | 0.5662 | 0.5323 | 10500 |
| 1730928300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730841900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730755500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730496300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730409900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730323500 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.53 | 25151 |
| 1730237280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730150880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729891680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729805280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729718880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729632480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729546080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729286880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729200480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729114080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729027680 | 0.56 | 0.0093 | 1.69 | 0.56 | 0.56 | 0.56 | 8400 |
| 1728940800 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728681600 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728595200 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728508800 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728422400 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728336000 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728076800 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1727990400 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1727904000 | 0.5507 | -0.0173 | -3.05 | 0.5507 | 0.5507 | 0.5507 | 16500 |
| 1727818200 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727731800 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727472600 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727386200 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727299260 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727212860 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727126460 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1726867260 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1726780860 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1726694460 | 0.5679999 | 6.5E-5 | 0.01 | 0.5679999 | 0.5679999 | 0.5679999 | 1000 |
| 1726608240 | 0.567935 | -0.012065 | -2.08 | 0.567935 | 0.567935 | 0.567935 | 6082 |
| 1726521840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726262640 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726176240 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726089840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726003440 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725917040 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725657840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725571440 | 0.58 | 0.0183 | 3.26 | 0.58 | 0.58 | 0.58 | 9478 |
| 1725485340 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1725398940 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1725053340 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1724966940 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1724880540 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1724794140 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1724707740 | 0.5617 | 0.04835 | 9.42 | 0.5617 | 0.5617 | 0.5617 | 13000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
