Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.14 | 4.83810240964 | 106.24 | 111.472 | 106.24 | 19832 | 109.7160197 | CS |
| 4 | -6.51 | -5.52209686996 | 117.89 | 118.5085 | 105.4171 | 18636 | 111.08720858 | CS |
| 12 | -16.07 | -12.608866222 | 127.45 | 129.89 | 103.258 | 9662 | 113.47641607 | CS |
| 26 | -1.74 | -1.53818953324 | 113.12 | 133 | 103.258 | 6964 | 115.71262594 | CS |
| 52 | 2.78 | 2.55985267035 | 108.6 | 133 | 98.9624 | 6235 | 113.37742716 | CS |
| 156 | -11.259 | -9.18060323388 | 122.639 | 145 | 93.11313 | 2866 | 113.76372507 | CS |
| 260 | 30.88 | 38.3602484472 | 80.5 | 180.4 | 58.74 | 2156 | 116.09759106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 111.38 | 1.84 | 1.68 | 111.0701 | 111.472 | 111.07 | 26845 |
| 1741386540 | 109.5375 | 0 | 0.00 | 109.5375 | 109.5375 | 109.5375 | 0 |
| 1741300140 | 109.5375 | -1.11 | -1.01 | 110.5 | 110.51 | 109.5375 | 24614 |
| 1741213440 | 110.65 | 2.88 | 2.67 | 110.65 | 110.65 | 110.65 | 5702 |
| 1741126800 | 107.77 | -2.53 | -2.29 | 110.5325 | 110.5325 | 107.77 | 11681 |
| 1741040760 | 110.3 | 1.77 | 1.63 | 106.24 | 110.84 | 106.24 | 37330 |
| 1740781260 | 108.534 | -3.11 | -2.78 | 108.9601 | 109.0065 | 107.106 | 32835 |
| 1740695340 | 111.642 | 5.85 | 5.53 | 110.564 | 111.74 | 110.0575 | 53585 |
| 1740608400 | 105.79 | -0.97 | -0.91 | 106.08 | 107.5805 | 105.79 | 6376 |
| 1740522480 | 106.76 | 0.01 | 0.01 | 105.92 | 106.77 | 105.4171 | 13583 |
| 1740435600 | 106.75 | -2.24 | -2.06 | 107.0613 | 107.26 | 106.75 | 36480 |
| 1740176400 | 108.99 | -2.71 | -2.43 | 110 | 110 | 108.88 | 8003 |
| 1740090480 | 111.7 | -0.78 | -0.69 | 111.4697 | 111.76 | 110.606 | 8760 |
| 1740003960 | 112.4805 | -1.55 | -1.36 | 113.93 | 113.93 | 112.4805 | 20827 |
| 1739917740 | 114.0335 | -2.41 | -2.07 | 114.85675 | 115.66 | 112.96 | 19481 |
| 1739572020 | 116.44 | 0.9 | 0.78 | 116.315 | 116.44 | 116.315 | 15056 |
| 1739485320 | 115.5405 | -1.94 | -1.65 | 116.1 | 116.1 | 115 | 11564 |
| 1739398920 | 117.48 | -0.32 | -0.27 | 115.81 | 117.7565 | 115.81 | 7544 |
| 1739312940 | 117.8 | -0.71 | -0.60 | 117.22 | 117.8 | 117.22 | 7266 |
| 1739226000 | 118.5085 | 3.01 | 2.60 | 117.89 | 118.5085 | 117.89 | 14763 |
| 1738967160 | 115.5 | -4.69 | -3.90 | 120.21 | 120.21 | 115.5 | 18350 |
| 1738880400 | 120.19 | -0.13 | -0.11 | 121 | 121 | 120.19 | 1740 |
| 1738794000 | 120.317 | 0.34 | 0.28 | 120 | 121.10528 | 120 | 3735 |
| 1738708080 | 119.98 | 2.29 | 1.95 | 120 | 120 | 119.98 | 2745 |
| 1738621740 | 117.69 | 2.57 | 2.23 | 113.87 | 118.19 | 111.333 | 5702 |
| 1738362000 | 115.124 | -1.88 | -1.60 | 115.03 | 117.39 | 115.03 | 3661 |
| 1738276080 | 117 | -0.85 | -0.72 | 118.7904 | 118.7904 | 117 | 26 |
| 1738189740 | 117.845 | -5.39 | -4.37 | 121.11 | 121.11 | 116.14 | 7302 |
| 1738103280 | 123.23 | 1.97 | 1.62 | 118.8665 | 123.5 | 118.8665 | 260 |
| 1738016820 | 121.26 | -1.15 | -0.94 | 121.26 | 124.86 | 120.45576 | 7741 |
| 1737757440 | 122.405 | -0.76 | -0.62 | 129.88999 | 129.88999 | 122.2265 | 2433 |
| 1737671220 | 123.163 | 1.84 | 1.52 | 121 | 123.163 | 121 | 3436 |
| 1737584640 | 121.3185 | 0.85 | 0.70 | 121.34 | 121.34 | 121.3185 | 6944 |
| 1737498540 | 120.47 | -1.12 | -0.92 | 118.19 | 120.47 | 118.19 | 2628 |
| 1737152880 | 121.59 | 0.8 | 0.66 | 121.72 | 121.72 | 121.59 | 2838 |
| 1737066120 | 120.795 | 0 | 0.00 | 120.795 | 120.795 | 120.795 | 0 |
| 1736979720 | 120.795 | 2.6 | 2.20 | 120.64 | 120.795 | 120.64 | 1494 |
| 1736893200 | 118.196 | 0 | 0.00 | 118.196 | 118.196 | 118.196 | 0 |
| 1736806800 | 118.196 | 1.04 | 0.88 | 118.13 | 118.196 | 118.13 | 9977 |
| 1736547720 | 117.16 | 0.16 | 0.14 | 103.258 | 117.74 | 103.258 | 8078 |
| 1736375340 | 117 | -2.43 | -2.04 | 117.7903 | 117.7903 | 117 | 2076 |
| 1736288940 | 119.4325 | -0.73 | -0.61 | 119.4575 | 119.4575 | 119.4325 | 1012 |
| 1736202360 | 120.16396 | 0.15 | 0.13 | 120.17 | 120.17 | 120.16396 | 3599 |
| 1735942980 | 120.01 | 0.01 | 0.01 | 120.0865 | 120.0865 | 119 | 1352 |
| 1735856760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735683960 | 120 | -0.09 | -0.07 | 120 | 120 | 120 | 1182 |
| 1735597740 | 120.09 | -1.7 | -1.40 | 120.065 | 120.09 | 120.065 | 3340 |
| 1735338000 | 121.79 | -2.35 | -1.89 | 121.85 | 123.9255 | 121.79 | 6324 |
| 1735251000 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1735078200 | 124.14 | 1.07 | 0.87 | 125.13 | 125.13 | 124.06 | 3984 |
| 1734992400 | 123.07 | -0.45 | -0.36 | 123.07 | 123.07 | 123.07 | 7805 |
| 1734733200 | 123.52 | 1.16 | 0.95 | 123.97 | 124.88 | 123.36 | 1528 |
| 1734647340 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1734560940 | 122.36 | -5.74 | -4.48 | 127.25 | 127.25 | 122.36 | 3191 |
| 1734474540 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1734388140 | 128.10499 | 0.1 | 0.08 | 127.45 | 128.61 | 127.45 | 3834 |
| 1734128940 | 128 | -3.76 | -2.85 | 128 | 128 | 128 | 216 |
| 1734042480 | 131.76 | -0.44 | -0.33 | 128.0001 | 131.76 | 128.0001 | 1559 |
| 1733955900 | 132.19999 | 0.9 | 0.69 | 131.3 | 132.19999 | 131.3 | 3452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
