Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.83375 | -28.7738061732 | 13.32375 | 14.23375 | 13.32375 | 65000 | 13.74375 | CS |
| 26 | 0.02 | 0.211193241816 | 9.47 | 14.23375 | 9.47 | 26120 | 13.7242075 | CS |
| 52 | -8.345 | -46.7900196243 | 17.835 | 22.54 | 9.47 | 59209 | 16.45148491 | CS |
| 156 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 59054 | 18.09243033 | CS |
| 260 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 59054 | 18.09243033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1734643680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1734557280 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1734470880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1734384480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1734125280 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1734038880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733952480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733866080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733779680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733520480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733434080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733347680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733261280 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1733174880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732915680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732742880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732656480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732570080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732310880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732224480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732138080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1732051680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731965280 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731706080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731619680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731533280 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731446880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731360480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731101280 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1731014880 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730928480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730842080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730755680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730496480 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730410080 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730323680 | 14.23375 | 0 | 0.00 | 14.23375 | 14.23375 | 14.23375 | 0 |
| 1730237280 | 14.23375 | 0.91 | 6.83 | 14.23375 | 14.23375 | 14.23375 | 60000 |
| 1730150820 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729891620 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729805220 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729718820 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729632420 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729546020 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729286820 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729200420 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729114020 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1729027620 | 13.32375 | 0 | 0.00 | 13.32375 | 13.32375 | 13.32375 | 0 |
| 1728941220 | 13.32375 | 3.83 | 40.40 | 13.32375 | 13.32375 | 13.32375 | 70000 |
| 1728682200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728595800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728509400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728423000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728336600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1728077400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727991000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727904600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727818200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727731800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727472600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727386200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727274600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727188200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1727101800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
