Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.32984293194 | 1.91 | 2 | 1.77 | 237 | 1.95590025 | CS |
| 4 | -0.19 | -9.69387755102 | 1.96 | 2.2 | 1.68 | 398 | 1.95095376 | CS |
| 12 | 1.0328 | 140.097666848 | 0.7372 | 2.8 | 0.4621 | 2107 | 1.43457397 | CS |
| 26 | -0.35 | -16.5094339623 | 2.12 | 2.8 | 0.4621 | 1765 | 1.52677081 | CS |
| 52 | -0.62 | -25.9414225941 | 2.39 | 3.5 | 0.4621 | 1345 | 1.84814501 | CS |
| 156 | -7.23 | -80.3333333333 | 9 | 22 | 0.4621 | 36903 | 10.41335727 | CS |
| 260 | -7.23 | -80.3333333333 | 9 | 22 | 0.4621 | 36903 | 10.41335727 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.77 | -0.17 | -8.76 | 2 | 2 | 1.77 | 536 |
| 1739485320 | 1.94 | -0.05 | -2.51 | 1.94 | 1.94 | 1.94 | 429 |
| 1739398920 | 1.99 | 0.08 | 4.19 | 1.9 | 1.99 | 1.9 | 249 |
| 1739312940 | 1.91 | -0.09 | -4.50 | 1.91 | 1.91 | 1.91 | 136 |
| 1739226000 | 2 | 0.09 | 4.71 | 1.99 | 2 | 1.99 | 239 |
| 1738967160 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 130 |
| 1738880400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 319 |
| 1738794000 | 1.9 | -0.3 | -13.64 | 1.91 | 1.91 | 1.9 | 1063 |
| 1738708080 | 2.2 | 0.2 | 10.00 | 1.8 | 2.2 | 1.8 | 1035 |
| 1738621740 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 637 |
| 1738362480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738276080 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 261 |
| 1738189620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738103220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738016820 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 180 |
| 1737757440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737671040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737584640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 271 |
| 1737498540 | 1.7 | -0.28 | -14.14 | 1.96 | 1.96 | 1.7 | 220 |
| 1737152820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737066420 | 1.98 | 0.08 | 4.21 | 2 | 2 | 1.9608 | 721 |
| 1736979720 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736893320 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736806920 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736547720 | 1.9 | 0.01 | 0.66 | 1.9 | 1.9 | 1.9 | 250 |
| 1736375340 | 1.8875 | 0 | 0.00 | 1.8875 | 1.8875 | 1.8875 | 0 |
| 1736288940 | 1.8875 | 0.08 | 4.28 | 1.8875 | 1.8875 | 1.8875 | 215 |
| 1736202360 | 1.81 | -0.16 | -8.12 | 1.81 | 1.81 | 1.81 | 280 |
| 1735943100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735856700 | 1.97 | 0.29 | 17.26 | 1.97 | 1.97 | 1.97 | 517 |
| 1735683960 | 1.68 | 0.02 | 1.20 | 1.76 | 1.85 | 1.68 | 2314 |
| 1735597740 | 1.66 | -0.08 | -4.53 | 1.74 | 2.07 | 1.66 | 2888 |
| 1735338000 | 1.7388 | -0.11 | -6.01 | 1.9 | 1.9 | 1.7388 | 566 |
| 1735251000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735078200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 520 |
| 1734992400 | 1.84 | 0.09 | 5.14 | 1.85 | 1.85 | 1.84 | 1392 |
| 1734733200 | 1.75 | -0.37 | -17.45 | 2.2174999 | 2.2174999 | 1.6 | 6123 |
| 1734646800 | 2.12 | 0.51 | 31.68 | 1.6975 | 2.8 | 1.6975 | 9546 |
| 1734560940 | 1.61 | -0.12 | -6.94 | 1.6 | 1.61 | 1.6 | 357 |
| 1734474360 | 1.73 | 0.12 | 7.45 | 1.6 | 1.765 | 1.6 | 1625 |
| 1734388140 | 1.61 | -0.36 | -18.17 | 2.1 | 2.1 | 1.56 | 4559 |
| 1734128940 | 1.9675 | 0.47 | 31.17 | 1.89 | 1.99 | 1.6399999 | 4668 |
| 1734042480 | 1.5 | 0.95 | 172.73 | 0.7425 | 2.1 | 0.7425 | 17970 |
| 1733955900 | 0.55 | 0.015 | 2.80 | 0.535 | 0.55 | 0.52 | 1742 |
| 1733869200 | 0.535 | -0.075 | -12.30 | 0.5501 | 0.5501 | 0.4621 | 10971 |
| 1733783100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733523900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437500 | 0.61 | -0.001 | -0.16 | 0.6101 | 0.6101 | 0.61 | 2129 |
| 1733350980 | 0.611 | 0.001 | 0.16 | 0.64 | 0.64 | 0.611 | 2190 |
| 1733264580 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733178180 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 284 |
| 1732918200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 319 |
| 1732746540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732660140 | 0.6 | 0.0734 | 13.94 | 0.6 | 0.6 | 0.6 | 467 |
| 1732573560 | 0.5266 | -0.2734 | -34.18 | 0.855 | 0.9 | 0.5266 | 2401 |
| 1732314000 | 0.8 | 0.0628 | 8.52 | 0.7372 | 0.8 | 0.5 | 2007 |
| 1732228140 | 0.7372 | 0 | 0.00 | 0.7372 | 0.7372 | 0.7372 | 0 |
| 1732141740 | 0.7372 | -0.1628 | -18.09 | 0.6307 | 0.7372 | 0.6307 | 625 |
| 1732054860 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731968460 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
