Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0096 | 0.0096 | 0.0096 | 984 | 0.0096 | CS |
| 4 | 0.0027 | 39.1304347826 | 0.0069 | 0.01555 | 0.0069 | 26751 | 0.01142077 | CS |
| 12 | -0.0023 | -19.3277310924 | 0.0119 | 0.01555 | 0.0057 | 22195 | 0.01135008 | CS |
| 26 | -0.0398 | -80.5668016194 | 0.0494 | 0.0494 | 0.0057 | 41938 | 0.01638122 | CS |
| 52 | -0.02235 | -69.9530516432 | 0.03195 | 0.06 | 0.0057 | 25971 | 0.02242233 | CS |
| 156 | -0.13 | -93.1232091691 | 0.1396 | 0.5008 | 0.0002 | 24224 | 0.03430547 | CS |
| 260 | -0.13 | -93.1232091691 | 0.1396 | 0.5008 | 0.0002 | 24224 | 0.03430547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732746540 | 0.0095999 | -0.0018 | -15.79 | 0.0095999 | 0.0095999 | 0.0095999 | 984 |
| 1732659600 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732573200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732314000 | 0.0114 | -0.00415 | -26.69 | 0.0113 | 0.0114 | 0.0113 | 200000 |
| 1732227900 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 1870 |
| 1732141680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732055280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731968880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731623280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450480 | 0.008 | 0.000832 | 11.61 | 0.008 | 0.008 | 0.008 | 100 |
| 1731363600 | 0.007168 | -0.004832 | -40.27 | 0.007168 | 0.007168 | 0.007168 | 125 |
| 1731104400 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 100 |
| 1731018540 | 0.0117 | 0.0048 | 69.57 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1730931600 | 0.0069 | 0.00015 | 2.22 | 0.0069 | 0.0069 | 0.0069 | 830 |
| 1730842080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730755680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730496480 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730410080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730323680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730237280 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730150880 | 0.00675 | -0.00495 | -42.31 | 0.00675 | 0.00675 | 0.00675 | 100 |
| 1729891500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729805100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729718700 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729632300 | 0.0117 | 0.004339 | 58.95 | 0.0117 | 0.0117 | 0.0117 | 2000 |
| 1729546020 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729286820 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729200420 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729114020 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1729027620 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728941220 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728682020 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728595620 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728509220 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728422820 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728336420 | 0.007361 | 0 | 0.00 | 0.007361 | 0.007361 | 0.007361 | 0 |
| 1728077220 | 0.007361 | -0.004339 | -37.09 | 0.007361 | 0.007361 | 0.007361 | 354 |
| 1727991000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727904600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727818200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727731800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727472600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727386200 | 0.0117 | 0.0017 | 17.00 | 0.01 | 0.0117 | 0.01 | 100594 |
| 1727299200 | 0.01 | -0.001637 | -14.07 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727212800 | 0.011637 | 0.005937 | 104.16 | 0.011637 | 0.011637 | 0.011637 | 40166 |
| 1727126640 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726867440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726781040 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726694640 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726608240 | 0.0057 | -0.0028 | -32.94 | 0.0057 | 0.0057 | 0.0057 | 6859 |
| 1726521720 | 0.0085 | -0.0034 | -28.57 | 0.0085 | 0.0085 | 0.0085 | 3000 |
| 1726262940 | 0.0119 | 0.0002 | 1.71 | 0.0119 | 0.0119 | 0.0119 | 226 |
| 1726151400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726065000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1725978600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1725892200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1725633000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1725546600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1725460200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1725373800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
