Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -1.51869158879 | 8.56 | 8.56 | 8.43 | 2699 | 8.44035761 | CS |
| 26 | 0.98 | 13.1543624161 | 7.45 | 8.6131 | 7.45 | 14099 | 8.58598879 | CS |
| 52 | 1.53 | 22.1739130435 | 6.9 | 8.6131 | 6.9 | 7594 | 8.50462501 | CS |
| 156 | 2.98 | 54.6788990826 | 5.45 | 8.6131 | 3.95 | 3890 | 7.39547037 | CS |
| 260 | 2.98 | 54.6788990826 | 5.45 | 8.6131 | 3.9 | 2164 | 6.53072895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741732080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741645680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741386480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741300080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741213680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741127280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1741040880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740781680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740695280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740608880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740522480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740436080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740176880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740090480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740004080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739917680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739572080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739485680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739399280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739312880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739226480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738967280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738880880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738794480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738708080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738621680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738362480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738276080 | 8.43 | -0.13 | -1.52 | 8.43 | 8.43 | 8.43 | 4967 |
| 1738189620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737757620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737671220 | 8.56 | -0.04 | -0.48 | 8.56 | 8.56 | 8.56 | 430 |
| 1737552600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737466200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737120600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737034200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736947800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736861400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736775000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736515800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736343000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736256600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736170200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735911000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735824600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735651800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735565400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735306200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735219800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735047000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734960600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734701400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734615000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734528600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734442200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734355800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734096600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
