Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.13 | -1.51869158879 | 8.56 | 8.56 | 8.43 | 2699 | 8.44035761 | CS |
| 12 | -0.1779 | -2.06670616527 | 8.6079 | 8.6131 | 8.43 | 18799 | 8.58598879 | CS |
| 26 | 0.98 | 13.1543624161 | 7.45 | 8.6131 | 7.45 | 14099 | 8.58598879 | CS |
| 52 | 1.53 | 22.1739130435 | 6.9 | 8.6131 | 6.9 | 7594 | 8.50462501 | CS |
| 156 | 3.18 | 60.5714285714 | 5.25 | 8.6131 | 3.95 | 3740 | 7.38882501 | CS |
| 260 | 0.8228 | 10.8160689873 | 7.6072 | 8.6131 | 3.9 | 2074 | 6.54140504 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738880880 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738794480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738708080 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738621680 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738362480 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738276080 | 8.43 | -0.13 | -1.52 | 8.43 | 8.43 | 8.43 | 4967 |
| 1738189620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103220 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016820 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737757620 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737671220 | 8.56 | -0.04 | -0.48 | 8.56 | 8.56 | 8.56 | 430 |
| 1737584400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737498000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737152400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1737066000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736979600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736893200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736806800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736547600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736374800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736288400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1736202000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735942800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735856400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735683600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735597200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735338000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735251600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1735078800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734992400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734733200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734646800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734560400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734474000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734387600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734128400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734042000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733955600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733869200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733782800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733523600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733437200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733350800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733264400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733178000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732918800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732746000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732659600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732573200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732314000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732227600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732141200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732054800 | 8.6014 | 1.15 | 15.46 | 8.6079 | 8.6131 | 8.5968 | 51000 |
| 1731940200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731681000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731594600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731508200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731421800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731335400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
