Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0497 | -18.897338403 | 0.263 | 0.272 | 0.21 | 59664 | 0.23781176 | CS |
| 4 | -0.06225 | -22.5911812738 | 0.27555 | 0.27555 | 0.195 | 85795 | 0.22026398 | CS |
| 12 | -0.0183 | -7.90155440415 | 0.2316 | 0.3547 | 0.195 | 69016 | 0.26842481 | CS |
| 26 | -0.0011 | -0.513059701493 | 0.2144 | 0.3547 | 0.1625 | 47746 | 0.24920145 | CS |
| 52 | -0.0087 | -3.91891891892 | 0.222 | 0.5873 | 0.1442 | 46219 | 0.25745147 | CS |
| 156 | -4.17405 | -95.1382953263 | 4.38735 | 8.3 | 0.094 | 62170 | 1.45417242 | CS |
| 260 | -0.591 | -73.4800447594 | 0.8043 | 8.3 | 0.094 | 82725 | 1.5053237 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.2133 | -0.0228 | -9.66 | 0.2338 | 0.2338 | 0.21 | 41991 |
| 1736547720 | 0.2361 | -0.0059 | -2.44 | 0.23825 | 0.2465 | 0.235 | 49378 |
| 1736375340 | 0.242 | -0.001 | -0.41 | 0.23 | 0.2441 | 0.228 | 23440 |
| 1736288940 | 0.243 | 0.0061 | 2.57 | 0.233 | 0.243 | 0.225 | 22550 |
| 1736202360 | 0.2369 | -0.0231 | -8.88 | 0.263 | 0.272 | 0.2369 | 143288 |
| 1735942980 | 0.26 | 0.0235 | 9.94 | 0.2562999 | 0.26 | 0.2525 | 67980 |
| 1735856700 | 0.2365 | 0.0175 | 7.99 | 0.22 | 0.2365 | 0.22 | 31184 |
| 1735683960 | 0.219 | -0.003 | -1.35 | 0.21966 | 0.2298 | 0.219 | 19084 |
| 1735597740 | 0.222 | -0.00158 | -0.71 | 0.2142 | 0.2297 | 0.211094 | 11033 |
| 1735338000 | 0.22358 | -0.01167 | -4.96 | 0.23595 | 0.23595 | 0.222055 | 56000 |
| 1735252020 | 0.23525 | 0.01085 | 4.84 | 0.22345 | 0.23525 | 0.213118 | 11529 |
| 1735078200 | 0.2244 | 0.0144 | 6.86 | 0.195 | 0.2244 | 0.195 | 13775 |
| 1734992400 | 0.21 | -0.02455 | -10.47 | 0.22799 | 0.23355 | 0.2 | 888264 |
| 1734733200 | 0.23455 | 0.0115 | 5.16 | 0.2265 | 0.2355 | 0.2265 | 6711 |
| 1734646800 | 0.22305 | -0.02055 | -8.44 | 0.23678 | 0.238 | 0.22305 | 54819 |
| 1734560940 | 0.2436 | 0.0065 | 2.74 | 0.2436 | 0.2436 | 0.2436 | 200 |
| 1734474360 | 0.2371 | -0.0069 | -2.83 | 0.244 | 0.244 | 0.2371 | 50582 |
| 1734388140 | 0.244 | -0.028 | -10.29 | 0.27555 | 0.27555 | 0.2404 | 8693 |
| 1734128940 | 0.272 | 0.009404 | 3.58 | 0.2367 | 0.272 | 0.2367 | 16959 |
| 1734042480 | 0.262596 | 0.009596 | 3.79 | 0.26 | 0.262596 | 0.26 | 5347 |
| 1733955900 | 0.253 | 0.018 | 7.66 | 0.25 | 0.26016 | 0.25 | 49896 |
| 1733869200 | 0.235 | -0.00975 | -3.98 | 0.2456 | 0.2456 | 0.228496 | 83679 |
| 1733782800 | 0.24475 | 0.00475 | 1.98 | 0.253 | 0.253 | 0.242 | 27380 |
| 1733523600 | 0.24 | -0.00535 | -2.18 | 0.2445 | 0.24505 | 0.24 | 76560 |
| 1733437500 | 0.24535 | 0.00795 | 3.35 | 0.2455 | 0.2455 | 0.2419 | 1727 |
| 1733350980 | 0.2374 | 0.0033 | 1.41 | 0.2328 | 0.2468 | 0.23 | 33300 |
| 1733264700 | 0.2341 | -0.0348 | -12.94 | 0.2688 | 0.2688 | 0.2341 | 97738 |
| 1733178180 | 0.2688999 | -0.0094 | -3.38 | 0.2822 | 0.28765 | 0.2688999 | 66470 |
| 1732918200 | 0.2783 | 0.033425 | 13.65 | 0.2712 | 0.2783 | 0.255 | 3150 |
| 1732746540 | 0.244875 | 0.010775 | 4.60 | 0.24 | 0.245 | 0.24 | 15981 |
| 1732660140 | 0.2341 | -0.0159 | -6.36 | 0.25 | 0.25 | 0.2341 | 17100 |
| 1732573560 | 0.25 | -0.0309 | -11.00 | 0.28 | 0.28 | 0.25 | 36415 |
| 1732314000 | 0.2809 | 0.0109 | 4.04 | 0.2879 | 0.2887 | 0.27345 | 31949 |
| 1732227900 | 0.27 | -0.0093 | -3.33 | 0.3033 | 0.30513 | 0.2617 | 15700 |
| 1732141740 | 0.2793 | 2.0E-5 | 0.01 | 0.2762 | 0.2848 | 0.2762 | 3510 |
| 1732054800 | 0.2792799 | -0.01322 | -4.52 | 0.28 | 0.28 | 0.273 | 23260 |
| 1731968640 | 0.2925 | 0.0135 | 4.84 | 0.2913 | 0.3018 | 0.2913 | 32830 |
| 1731709260 | 0.279 | -0.0195 | -6.53 | 0.2882199 | 0.29 | 0.2631 | 31492 |
| 1731622800 | 0.2985 | -0.0115 | -3.71 | 0.31395 | 0.320695 | 0.2965999 | 65683 |
| 1731536760 | 0.31 | -0.0041 | -1.31 | 0.309568 | 0.3152 | 0.3071999 | 22840 |
| 1731450480 | 0.3141 | -0.0155 | -4.70 | 0.338 | 0.3425 | 0.3083 | 102469 |
| 1731363600 | 0.3296 | 0.0296 | 9.87 | 0.3518 | 0.3546 | 0.2973 | 921471 |
| 1731104400 | 0.3 | -0.003 | -0.99 | 0.3093 | 0.3103 | 0.3 | 53244 |
| 1731018540 | 0.303 | -0.027 | -8.18 | 0.3243 | 0.3243 | 0.301 | 13460 |
| 1730931600 | 0.33 | -0.01 | -2.94 | 0.3278 | 0.3372 | 0.3197999 | 27350 |
| 1730845680 | 0.34 | 0.018911 | 5.89 | 0.2945 | 0.3466 | 0.2945 | 10600 |
| 1730759160 | 0.321089 | -0.000411 | -0.13 | 0.33 | 0.3547 | 0.3145 | 86131 |
| 1730496420 | 0.3215 | 0.04655 | 16.93 | 0.268 | 0.3215 | 0.268 | 51500 |
| 1730409780 | 0.27495 | -0.00895 | -3.15 | 0.2778 | 0.2927 | 0.27495 | 17600 |
| 1730323500 | 0.2839 | -0.0121 | -4.09 | 0.2953 | 0.2953 | 0.2787 | 43141 |
| 1730237280 | 0.296 | 0.0215 | 7.83 | 0.275 | 0.296 | 0.2745 | 39737 |
| 1730150880 | 0.2745 | -0.00265 | -0.96 | 0.2712 | 0.2745 | 0.2712 | 16350 |
| 1729891500 | 0.27715 | -0.00285 | -1.02 | 0.2725 | 0.27715 | 0.2656 | 40756 |
| 1729805160 | 0.28 | 0.0045501 | 1.65 | 0.2701 | 0.28 | 0.2701 | 9500 |
| 1729718940 | 0.2754499 | -0.01355 | -4.69 | 0.2844 | 0.2881 | 0.2754499 | 16571 |
| 1729632300 | 0.289 | 0.01891 | 7.00 | 0.2678 | 0.289 | 0.2678 | 108035 |
| 1729545600 | 0.27009 | 0.04239 | 18.62 | 0.2316 | 0.2749 | 0.2316 | 89477 |
| 1729286400 | 0.2277 | -0.00025 | -0.11 | 0.23 | 0.23 | 0.2277 | 9696 |
| 1729200000 | 0.22795 | -0.00705 | -3.00 | 0.2327 | 0.2327 | 0.2274 | 10781 |
| 1729113960 | 0.235 | 0.0112 | 5.00 | 0.228665 | 0.2438 | 0.228665 | 86477 |
| 1729027680 | 0.2238 | 5.0E-5 | 0.02 | 0.2187 | 0.2294 | 0.2112 | 56812 |
| 1728941220 | 0.22375 | -0.00205 | -0.91 | 0.1899 | 0.22375 | 0.1899 | 2627 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
