Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00265 | 1.32965378826 | 0.1993 | 0.211 | 0.198 | 21457 | 0.20046479 | CS |
| 4 | -0.039414 | -16.329692912 | 0.241364 | 0.25 | 0.198 | 26131 | 0.21844712 | CS |
| 12 | -0.08845 | -30.4579889807 | 0.2904 | 0.36 | 0.198 | 19867 | 0.25809695 | CS |
| 26 | -0.37805 | -65.1810344828 | 0.58 | 0.7178 | 0.198 | 17994 | 0.38128644 | CS |
| 52 | -0.53135 | -72.4601118233 | 0.7333 | 0.9391 | 0.198 | 19828 | 0.56974858 | CS |
| 156 | -0.79805 | -79.805 | 1 | 1.18 | 0.198 | 23750 | 0.78418089 | CS |
| 260 | -0.79805 | -79.805 | 1 | 1.18 | 0.198 | 23750 | 0.78418089 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.198 | -0.0013 | -0.65 | 0.203 | 0.203 | 0.198 | 28420 |
| 1733178180 | 0.1993 | -0.00545 | -2.66 | 0.1993 | 0.2029 | 0.1989 | 40256 |
| 1732918200 | 0.2047499 | -0.00625 | -2.96 | 0.1993 | 0.2047499 | 0.1993 | 10200 |
| 1732746540 | 0.211 | 0.011 | 5.50 | 0.1993 | 0.211 | 0.1993 | 6951 |
| 1732659960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732573560 | 0.2 | -0.0013 | -0.65 | 0.2102 | 0.2134 | 0.2 | 15578 |
| 1732314000 | 0.2013 | -0.0139 | -6.46 | 0.2049 | 0.2049 | 0.2013 | 2515 |
| 1732227900 | 0.2152 | -0.0092 | -4.10 | 0.223 | 0.223 | 0.21 | 63952 |
| 1732141740 | 0.2244 | -0.0064 | -2.77 | 0.22918 | 0.2302 | 0.2199 | 52000 |
| 1732054800 | 0.2308 | 0.0005 | 0.22 | 0.2308 | 0.2308 | 0.2308 | 430 |
| 1731968640 | 0.2303 | 0.0103 | 4.68 | 0.2303 | 0.2303 | 0.2303 | 2100 |
| 1731709260 | 0.22 | 0.00395 | 1.83 | 0.22956 | 0.22956 | 0.22 | 5242 |
| 1731622800 | 0.21605 | 0.00717 | 3.43 | 0.21605 | 0.21605 | 0.21605 | 6000 |
| 1731536760 | 0.20888 | 0.0033801 | 1.64 | 0.20755 | 0.20888 | 0.20755 | 11823 |
| 1731450480 | 0.2054999 | -0.0223 | -9.79 | 0.2054999 | 0.2054999 | 0.2054999 | 2000 |
| 1731363600 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 2009 |
| 1731104400 | 0.2278 | -5.0E-5 | -0.02 | 0.2278 | 0.2278 | 0.2278 | 2075 |
| 1731018540 | 0.22785 | 0.00105 | 0.46 | 0.24 | 0.24 | 0.22 | 20200 |
| 1730931600 | 0.2268 | -0.0178 | -7.28 | 0.241364 | 0.25 | 0.225 | 198600 |
| 1730845680 | 0.2446 | -0.0054 | -2.16 | 0.2437 | 0.2446 | 0.2437 | 5600 |
| 1730759160 | 0.25 | 0.003 | 1.21 | 0.25 | 0.25168 | 0.24465 | 46005 |
| 1730496420 | 0.247 | -0.003 | -1.20 | 0.2529 | 0.26995 | 0.247 | 11513 |
| 1730409780 | 0.25 | -0.001827 | -0.73 | 0.24979 | 0.25 | 0.2493 | 14000 |
| 1730323500 | 0.251827 | -0.015613 | -5.84 | 0.247 | 0.26725 | 0.247 | 39556 |
| 1730237280 | 0.26744 | 0.00744 | 2.86 | 0.26744 | 0.26744 | 0.26744 | 3753 |
| 1730150880 | 0.26 | -0.0178 | -6.41 | 0.3 | 0.3 | 0.26 | 18125 |
| 1729891500 | 0.2778 | -0.0122 | -4.21 | 0.2726 | 0.2778 | 0.26565 | 3100 |
| 1729804800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729718400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729632000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729545600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 2520 |
| 1729286400 | 0.295 | -0.0103 | -3.37 | 0.295 | 0.295 | 0.295 | 2000 |
| 1729200000 | 0.3053 | 0.0058 | 1.94 | 0.31 | 0.31 | 0.3053 | 9000 |
| 1729114080 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1729027680 | 0.2995 | 0.0195 | 6.96 | 0.295 | 0.2995 | 0.295 | 899 |
| 1728941220 | 0.28 | -0.015 | -5.08 | 0.281 | 0.281 | 0.28 | 4000 |
| 1728681900 | 0.295 | 0.0111 | 3.91 | 0.29417 | 0.295 | 0.2921 | 26352 |
| 1728595200 | 0.2839 | 0 | 0.00 | 0.2839 | 0.2839 | 0.2839 | 0 |
| 1728508800 | 0.2839 | 0.0033 | 1.18 | 0.2950999 | 0.2950999 | 0.2839 | 1150 |
| 1728422580 | 0.2806 | 0.0006 | 0.21 | 0.2806 | 0.2806 | 0.2806 | 4000 |
| 1728336000 | 0.28 | 0.0126 | 4.71 | 0.2977 | 0.2977 | 0.278 | 35850 |
| 1728077220 | 0.2674 | -0.0212 | -7.35 | 0.2401 | 0.29 | 0.2401 | 45650 |
| 1727990760 | 0.2886 | -0.0114 | -3.80 | 0.3 | 0.3 | 0.2831 | 30050 |
| 1727904000 | 0.3 | -0.0092 | -2.98 | 0.30435 | 0.3154 | 0.3 | 12057 |
| 1727818140 | 0.3091999 | -0.0008 | -0.26 | 0.31 | 0.31 | 0.3091999 | 1900 |
| 1727731380 | 0.31 | -0.011 | -3.43 | 0.33 | 0.33 | 0.31 | 15015 |
| 1727472000 | 0.321 | 0.0107 | 3.45 | 0.32 | 0.337515 | 0.305 | 47200 |
| 1727386200 | 0.3103 | -0.0147 | -4.52 | 0.325 | 0.33 | 0.301 | 169397 |
| 1727299200 | 0.325 | -0.01281 | -3.79 | 0.3272 | 0.33625 | 0.3191 | 3965 |
| 1727212800 | 0.33781 | -0.01219 | -3.48 | 0.36 | 0.36 | 0.33 | 7049 |
| 1727126940 | 0.35 | 0.02 | 6.06 | 0.3417 | 0.35 | 0.3417 | 617 |
| 1726867200 | 0.33 | 0.0096 | 3.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1726781220 | 0.3204 | -0.0044 | -1.35 | 0.3201 | 0.3204 | 0.3201 | 3900 |
| 1726694460 | 0.3248 | 0.00691 | 2.17 | 0.32 | 0.33 | 0.32 | 10190 |
| 1726608240 | 0.31789 | -0.01966 | -5.82 | 0.31789 | 0.31789 | 0.31789 | 600 |
| 1726521720 | 0.33755 | 0.02755 | 8.89 | 0.34 | 0.34 | 0.3311 | 1750 |
| 1726262940 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 1045 |
| 1726176540 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 500 |
| 1726090140 | 0.32 | 0.0185 | 6.14 | 0.2904 | 0.32 | 0.2904 | 4097 |
| 1726003500 | 0.3015 | 0.0015 | 0.50 | 0.30685 | 0.3195 | 0.3015 | 22397 |
| 1725917160 | 0.3 | -0.0288 | -8.76 | 0.32 | 0.32 | 0.297 | 10701 |
| 1725658020 | 0.3288 | -0.0124 | -3.63 | 0.354 | 0.354 | 0.3212 | 6120 |
| 1725571440 | 0.3412 | -0.005495 | -1.58 | 0.3336 | 0.3412 | 0.3336 | 1600 |
| 1725485040 | 0.3466949 | 0.0187949 | 5.73 | 0.3366 | 0.3466949 | 0.33521 | 11015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
