Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 18.4210526316 | 0.0152 | 0.018025 | 0.0101 | 238579 | 0.0160599 | CS |
| 4 | 0.0011 | 6.50887573964 | 0.0169 | 0.021025 | 0.0101 | 130313 | 0.01871217 | CS |
| 12 | 0.004 | 28.5714285714 | 0.014 | 0.021025 | 0.0101 | 110606 | 0.01785914 | CS |
| 26 | 0.00185 | 11.4551083591 | 0.01615 | 0.021025 | 0.0101 | 145920 | 0.0171299 | CS |
| 52 | 0.01276 | 243.511450382 | 0.00524 | 0.021025 | 0.00332 | 200793 | 0.01547644 | CS |
| 156 | 0.0065 | 56.5217391304 | 0.0115 | 0.09 | 0.0001 | 159396 | 0.01493793 | CS |
| 260 | 0.0089 | 97.8021978022 | 0.0091 | 0.1 | 0.0001 | 165604 | 0.01627577 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726781220 | 0.018 | 0.0053 | 41.73 | 0.0128 | 0.018025 | 0.0101 | 302491 |
| 1726694940 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726608540 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726522140 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726262940 | 0.0127 | -0.0014 | -9.93 | 0.0152 | 0.0152 | 0.0127 | 174667 |
| 1726176420 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726090020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726003620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1725917220 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1725658020 | 0.0141 | -0.0039 | -21.67 | 0.0152 | 0.0152 | 0.0141 | 22160 |
| 1725571440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725485040 | 0.018 | -0.0005 | -2.70 | 0.0184 | 0.0184 | 0.018 | 207 |
| 1725398880 | 0.0185 | 0.0044 | 31.21 | 0.0185 | 0.0185 | 0.0185 | 102 |
| 1725053340 | 0.0141 | -0.0057 | -28.79 | 0.0141 | 0.0141 | 0.0141 | 500 |
| 1724966760 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1724880360 | 0.0198 | -0.0002 | -1.00 | 0.0152 | 0.0198 | 0.0141 | 64505 |
| 1724794080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1724707740 | 0.02 | -0.001 | -4.76 | 0.0187 | 0.02 | 0.0187 | 379500 |
| 1724448480 | 0.021 | 0.004 | 23.53 | 0.0168999 | 0.021025 | 0.0168999 | 348999 |
| 1724362140 | 0.017 | 0.0013 | 8.28 | 0.0142 | 0.017 | 0.0142 | 209476 |
| 1724275200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1724188800 | 0.0157 | 0.003 | 23.62 | 0.0159 | 0.0159 | 0.0157 | 28960 |
| 1724102520 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723843320 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723756920 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723670520 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723584120 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723497720 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723238520 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723152120 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1723065720 | 0.0127 | 0.0007 | 5.83 | 0.0127 | 0.0127 | 0.0127 | 450 |
| 1722979800 | 0.012 | -0.002425 | -16.81 | 0.0135 | 0.0135 | 0.012 | 182754 |
| 1722893340 | 0.014425 | 0 | 0.00 | 0.014425 | 0.014425 | 0.014425 | 0 |
| 1722634140 | 0.014425 | -0.002375 | -14.14 | 0.014425 | 0.014425 | 0.014425 | 2020 |
| 1722547620 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1722461220 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1722374820 | 0.0168 | -0.0001 | -0.59 | 0.014 | 0.0168 | 0.0135 | 115000 |
| 1722288300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1722029100 | 0.0168999 | 0.0021749 | 14.77 | 0.0168999 | 0.0168999 | 0.0168999 | 13000 |
| 1721942400 | 0.014725 | -0.002275 | -13.38 | 0.0161749 | 0.0161749 | 0.014725 | 4000 |
| 1721856480 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 33000 |
| 1721770140 | 0.014 | -0.0003 | -2.10 | 0.015 | 0.017 | 0.01395 | 241450 |
| 1721683740 | 0.0143 | -0.0057 | -28.50 | 0.017375 | 0.017375 | 0.0143 | 54000 |
| 1721424360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721337960 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 120000 |
| 1721251320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01825 | 127352 |
| 1721164920 | 0.02 | 0.0047 | 30.72 | 0.0168999 | 0.02 | 0.0168999 | 477350 |
| 1721078940 | 0.0153 | -0.0025 | -14.04 | 0.015 | 0.0153 | 0.01363 | 14800 |
| 1720818600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720732200 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720645800 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720559400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720473000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720213800 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1720041000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 14000 |
| 1719955620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719869220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719610020 | 0.0178 | 0.0008 | 4.71 | 0.014 | 0.0178 | 0.0137 | 45613 |
| 1719523680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719437280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719350880 | 0.017 | 0.0033 | 24.09 | 0.0179 | 0.0179 | 0.017 | 150500 |
| 1719264540 | 0.0137 | -0.0062 | -31.16 | 0.0188 | 0.0188 | 0.0135 | 30102 |
| 1719005040 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
