Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -88.5714285714 | 0.07 | 0.09 | 0.008 | 1026 | 0.01527982 | CS |
| 4 | -0.007 | -46.6666666667 | 0.015 | 0.09 | 0.0077 | 4722 | 0.03268586 | CS |
| 12 | -0.007 | -46.6666666667 | 0.015 | 0.12 | 0.0077 | 6157 | 0.0338362 | CS |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.12 | 0.0077 | 11419 | 0.04187296 | CS |
| 52 | -0.032 | -80 | 0.04 | 0.12 | 0.0077 | 11601 | 0.04454099 | CS |
| 156 | -0.132 | -94.2857142857 | 0.14 | 0.15 | 0.0077 | 23858 | 0.0823324 | CS |
| 260 | -0.001 | -11.1111111111 | 0.009 | 0.95 | 0.003 | 87892 | 0.22025612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741901340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741814940 | 0.008 | 0 | 0.00 | 0.09 | 0.09 | 0.008 | 1100 |
| 1741728480 | 0.008 | -0.032 | -80.00 | 0.009 | 0.009 | 0.008 | 1277 |
| 1741645200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741386000 | 0.04 | 0.02 | 100.00 | 0.07 | 0.07 | 0.04 | 700 |
| 1741300140 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 700 |
| 1741213440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741126800 | 0.015 | -0.075 | -83.33 | 0.0151 | 0.0151 | 0.015 | 16700 |
| 1741040460 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740781260 | 0.09 | 0.075 | 500.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1740694800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740608400 | 0.015 | -0.065 | -81.25 | 0.0077 | 0.04 | 0.0077 | 6810 |
| 1740522480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740436080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740176880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740090480 | 0.08 | 0.0648 | 426.32 | 0.09 | 0.09 | 0.015 | 15200 |
| 1740003960 | 0.0152 | 0 | 0.00 | 0.015 | 0.0152 | 0.015 | 10400 |
| 1739917740 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 875 |
| 1739572020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1739485320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739398920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1200 |
| 1739312940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1739226000 | 0.015 | -0.035 | -70.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738967160 | 0.05 | 0.035 | 233.33 | 0.05 | 0.05 | 0.05 | 200 |
| 1738880400 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 401 |
| 1738794000 | 0.016 | -0.064 | -80.00 | 0.015 | 0.016 | 0.015 | 2850 |
| 1738708140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738621740 | 0.08 | 0.065 | 433.33 | 0.08 | 0.08 | 0.08 | 100 |
| 1738362000 | 0.015 | -0.085 | -85.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738276080 | 0.1 | 0.085 | 566.67 | 0.015 | 0.1 | 0.015 | 3150 |
| 1738189740 | 0.015 | -0.025 | -62.50 | 0.04 | 0.1 | 0.015 | 2100 |
| 1738103280 | 0.04 | -0.06 | -60.00 | 0.0222 | 0.04 | 0.015 | 23345 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0.085 | 566.67 | 0.015 | 0.1 | 0.015 | 1100 |
| 1737671220 | 0.015 | 0 | 0.00 | 0.12 | 0.12 | 0.015 | 833 |
| 1737584640 | 0.015 | -0.025 | -62.50 | 0.015 | 0.1 | 0.015 | 6600 |
| 1737498540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1737152520 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979720 | 0.04 | 0.01 | 33.33 | 0.015 | 0.04 | 0.015 | 3210 |
| 1736893380 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 5549 |
| 1736806800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1736547720 | 0.015 | -0.05 | -76.92 | 0.015 | 0.015 | 0.015 | 2864 |
| 1736375340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4857 |
| 1736288760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736202360 | 0.065 | 0.05 | 333.33 | 0.1 | 0.1 | 0.015 | 24300 |
| 1735942980 | 0.015 | -0.005 | -25.00 | 0.025 | 0.1095 | 0.015 | 500 |
| 1735856700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4097 |
| 1735683960 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | -0.09 | -75.00 | 0.015 | 0.0788 | 0.015 | 13650 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0.08 | 200.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1734992400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733200 | 0.04 | 0.025 | 166.67 | 0.015 | 0.04 | 0.015 | 27200 |
| 1734646800 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 34500 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.12 | 0.017 | 6100 |
| 1734474360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 795 |
| 1734388140 | 0.017 | -0.033 | -66.00 | 0.017 | 0.017 | 0.017 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
