Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059 | 295 | 0.02 | 0.079 | 0.02 | 4000 | 0.04679 | CS |
| 4 | 0.049 | 163.333333333 | 0.03 | 0.12 | 0.02 | 13002 | 0.06177322 | CS |
| 12 | 0.064 | 426.666666667 | 0.015 | 0.12 | 0.015 | 9842 | 0.06455666 | CS |
| 26 | 0.0394 | 99.4949494949 | 0.0396 | 0.12 | 0.012 | 10199 | 0.05320429 | CS |
| 52 | 0.01 | 14.4927536232 | 0.069 | 0.12 | 0.012 | 15328 | 0.05193354 | CS |
| 156 | -0.005 | -5.95238095238 | 0.084 | 0.15 | 0.012 | 28910 | 0.0885431 | CS |
| 260 | 0.0481 | 155.663430421 | 0.0309 | 0.95 | 0.003 | 91333 | 0.21070666 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.079 | 0.059 | 295.00 | 0.06 | 0.079 | 0.02 | 635 |
| 1732573560 | 0.02 | -0.01 | -33.33 | 0.03 | 0.079 | 0.02 | 7200 |
| 1732314000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1732227900 | 0.04 | -0.039 | -49.37 | 0.03 | 0.04 | 0.02 | 5500 |
| 1732141740 | 0.079 | 0 | 0.00 | 0.0253 | 0.079 | 0.02 | 2200 |
| 1732054800 | 0.079 | 0.009 | 12.86 | 0.02 | 0.079 | 0.02 | 5000 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.079 | 0.079 | 0.02 | 63218 |
| 1731709260 | 0.07 | 0.05 | 250.00 | 0.032 | 0.07 | 0.03 | 12500 |
| 1731623160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536760 | 0.02 | 0 | 0.00 | 0.12 | 0.12 | 0.02 | 36365 |
| 1731450480 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 150 |
| 1731363600 | 0.06 | 0.04 | 200.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1731104400 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 110 |
| 1731018540 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 120 |
| 1730931600 | 0.03 | -0.049 | -62.03 | 0.02 | 0.06 | 0.02 | 8800 |
| 1730845680 | 0.079 | 0 | 0.00 | 0.02 | 0.079 | 0.02 | 1300 |
| 1730759160 | 0.079 | 0.059 | 295.00 | 0.03 | 0.079 | 0.02 | 13722 |
| 1730496420 | 0.02 | -0.045 | -69.23 | 0.06 | 0.06 | 0.02 | 3100 |
| 1730409780 | 0.065 | 0.015 | 30.00 | 0.03 | 0.069 | 0.02 | 4350 |
| 1730323500 | 0.05 | -0.029 | -36.71 | 0.03 | 0.05 | 0.03 | 3100 |
| 1730237280 | 0.079 | 0.01 | 14.49 | 0.03 | 0.079 | 0.03 | 80100 |
| 1730150880 | 0.069 | -0.016 | -18.82 | 0.03 | 0.069 | 0.03 | 1974 |
| 1729891560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729805160 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 600 |
| 1729718940 | 0.085 | 0 | 0.00 | 0.03 | 0.085 | 0.03 | 950 |
| 1729632300 | 0.085 | -0.005 | -5.56 | 0.03 | 0.085 | 0.03 | 600 |
| 1729545960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729113960 | 0.09 | 0 | 0.00 | 0.03 | 0.1 | 0.03 | 2650 |
| 1729027680 | 0.09 | 0 | 0.00 | 0.02 | 0.09 | 0.02 | 4100 |
| 1728941220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1728681900 | 0.09 | -0.01 | -10.00 | 0.03 | 0.1 | 0.02 | 32815 |
| 1728595380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728422580 | 0.1 | 0.01 | 11.11 | 0.02 | 0.1 | 0.02 | 6139 |
| 1728336000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728076800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727990400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727904000 | 0.09 | 0.01 | 12.50 | 0.05765 | 0.09 | 0.05765 | 5100 |
| 1727818200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | 0.0547 | 216.21 | 0.08 | 0.08 | 0.08 | 100 |
| 1727299200 | 0.0253 | -0.0047 | -15.67 | 0.09 | 0.09 | 0.0252 | 21100 |
| 1727212800 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 1250 |
| 1727126940 | 0.0252 | -0.0748 | -74.80 | 0.0252 | 0.0252 | 0.0252 | 1850 |
| 1726867200 | 0.1 | 0 | 0.00 | 0.0252 | 0.1 | 0.0252 | 1100 |
| 1726781220 | 0.1 | 0.052 | 108.33 | 0.1 | 0.1 | 0.1 | 100 |
| 1726694460 | 0.048 | -0.042 | -46.67 | 0.015 | 0.048 | 0.015 | 12600 |
| 1726608540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726522140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726262940 | 0.09 | 0.06 | 200.00 | 0.09 | 0.09 | 0.015 | 13875 |
| 1726176540 | 0.03 | 0.0048 | 19.05 | 0.0252 | 0.03 | 0.0252 | 7000 |
| 1726090140 | 0.0252 | -0.0648 | -72.00 | 0.0253 | 0.0253 | 0.0252 | 20000 |
| 1726003500 | 0.09 | 0.075 | 500.00 | 0.09 | 0.09 | 0.0252 | 7700 |
| 1725917160 | 0.015 | -0.075 | -83.33 | 0.015 | 0.015 | 0.015 | 150 |
| 1725658020 | 0.09 | -0.01 | -10.00 | 0.035 | 0.09 | 0.015 | 34100 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725485040 | 0.1 | 0 | 0.00 | 0.015 | 0.1 | 0.015 | 200 |
| 1725398400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725052800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966400 | 0.1 | 0 | 0.00 | 0.0253 | 0.1 | 0.0253 | 2100 |
| 1724880360 | 0.1 | 0.06 | 150.00 | 0.09 | 0.1 | 0.0252 | 4900 |
| 1724794080 | 0.04 | -0.06 | -60.00 | 0.035 | 0.11 | 0.035 | 16100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
