Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.0788 | 0.015 | 8325 | 0.0272973 | CS |
| 4 | 0.003 | 17.6470588235 | 0.017 | 0.12 | 0.015 | 19380 | 0.03915226 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.12 | 0.015 | 17002 | 0.04352037 | CS |
| 26 | -0.0245 | -55.0561797753 | 0.0445 | 0.12 | 0.012 | 12136 | 0.04675806 | CS |
| 52 | -0.045 | -69.2307692308 | 0.065 | 0.12 | 0.012 | 15647 | 0.04719575 | CS |
| 156 | -0.095 | -82.6086956522 | 0.115 | 0.15 | 0.012 | 26252 | 0.08564025 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.95 | 0.003 | 87283 | 0.21137527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4097 |
| 1735683960 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | -0.09 | -75.00 | 0.015 | 0.0788 | 0.015 | 13650 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0.08 | 200.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1734992400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733200 | 0.04 | 0.025 | 166.67 | 0.015 | 0.04 | 0.015 | 27200 |
| 1734646800 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 34500 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.12 | 0.017 | 6100 |
| 1734474360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 795 |
| 1734388140 | 0.017 | -0.033 | -66.00 | 0.017 | 0.017 | 0.017 | 500 |
| 1734128940 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.017 | 163901 |
| 1734042480 | 0.049 | 0.032 | 188.24 | 0.1 | 0.1 | 0.017 | 8300 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1740 |
| 1733869200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3900 |
| 1733782800 | 0.017 | 0 | 0.00 | 0.12 | 0.12 | 0.017 | 20400 |
| 1733523600 | 0.017 | -0.01 | -37.04 | 0.1 | 0.1 | 0.017 | 3915 |
| 1733437500 | 0.027 | 0.01 | 58.82 | 0.017 | 0.027 | 0.017 | 2700 |
| 1733350980 | 0.017 | -0.043 | -71.67 | 0.02 | 0.02 | 0.017 | 182000 |
| 1733263800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733177400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732918200 | 0.06 | 0.04 | 200.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1732746540 | 0.02 | -0.059 | -74.68 | 0.02 | 0.02 | 0.02 | 17950 |
| 1732660140 | 0.079 | 0.059 | 295.00 | 0.06 | 0.079 | 0.02 | 635 |
| 1732573560 | 0.02 | -0.01 | -33.33 | 0.03 | 0.079 | 0.02 | 7200 |
| 1732314000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1732227900 | 0.04 | -0.039 | -49.37 | 0.03 | 0.04 | 0.02 | 5500 |
| 1732141740 | 0.079 | 0 | 0.00 | 0.0253 | 0.079 | 0.02 | 2200 |
| 1732054800 | 0.079 | 0.009 | 12.86 | 0.02 | 0.079 | 0.02 | 5000 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.079 | 0.079 | 0.02 | 63218 |
| 1731709260 | 0.07 | 0.05 | 250.00 | 0.032 | 0.07 | 0.03 | 12500 |
| 1731623160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536760 | 0.02 | 0 | 0.00 | 0.12 | 0.12 | 0.02 | 36365 |
| 1731450480 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 150 |
| 1731363600 | 0.06 | 0.04 | 200.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1731104400 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 110 |
| 1731018540 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 120 |
| 1730931600 | 0.03 | -0.049 | -62.03 | 0.02 | 0.06 | 0.02 | 8800 |
| 1730845680 | 0.079 | 0 | 0.00 | 0.02 | 0.079 | 0.02 | 1300 |
| 1730759160 | 0.079 | 0.059 | 295.00 | 0.03 | 0.079 | 0.02 | 13722 |
| 1730496420 | 0.02 | -0.045 | -69.23 | 0.06 | 0.06 | 0.02 | 3100 |
| 1730409780 | 0.065 | 0.015 | 30.00 | 0.03 | 0.069 | 0.02 | 4350 |
| 1730323500 | 0.05 | -0.029 | -36.71 | 0.03 | 0.05 | 0.03 | 3100 |
| 1730237280 | 0.079 | 0.01 | 14.49 | 0.03 | 0.079 | 0.03 | 80100 |
| 1730150880 | 0.069 | -0.016 | -18.82 | 0.03 | 0.069 | 0.03 | 1974 |
| 1729891560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729805160 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 600 |
| 1729718940 | 0.085 | 0 | 0.00 | 0.03 | 0.085 | 0.03 | 950 |
| 1729632300 | 0.085 | -0.005 | -5.56 | 0.03 | 0.085 | 0.03 | 600 |
| 1729545960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729113960 | 0.09 | 0 | 0.00 | 0.03 | 0.1 | 0.03 | 2650 |
| 1729027680 | 0.09 | 0 | 0.00 | 0.02 | 0.09 | 0.02 | 4100 |
| 1728941220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1728681900 | 0.09 | -0.01 | -10.00 | 0.03 | 0.1 | 0.02 | 32815 |
| 1728595380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728422580 | 0.1 | 0.01 | 11.11 | 0.02 | 0.1 | 0.02 | 6139 |
| 1728336000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728076800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727990400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
