Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.01 | 9.01 | 9.01 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.01 | 9.01 | 9.01 | 56 | 9.01 | CS |
| 26 | -0.163 | -1.77695410444 | 9.173 | 9.173 | 9.01 | 141 | 9.13022695 | CS |
| 52 | -0.5 | -5.25762355415 | 9.51 | 9.51 | 9.01 | 53 | 9.13112264 | CS |
| 156 | -5.32 | -37.1249127704 | 14.33 | 14.33 | 8.85 | 185 | 9.62286061 | CS |
| 260 | -1.04 | -10.3482587065 | 10.05 | 15.3 | 8.85 | 356 | 12.12395971 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743197400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743111000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743024600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742938200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742851800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742592600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742506200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742419800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742333400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742250000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741990800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741904400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741818000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741731600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741645200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741386000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741299600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741213200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741126800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741040400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740781200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740694800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740608400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740522000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740435600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740176400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740090000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740003600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739917200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739571600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739485200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739398800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739312400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739226000 | 9.01 | -0.16 | -1.78 | 9.01 | 9.01 | 9.01 | 111 |
| 1738935000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738848600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738762200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738675800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738589400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738330200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738243800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738157400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738071000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737984600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737725400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737639000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737552600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737466200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737120600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737034200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736947800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736861400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736775000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736515800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736343000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736256600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736170200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735911000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735824600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
