Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.45 | 11.25 | 4 | 4.45 | 4 | 1019 | 4.04675172 | CS |
| 26 | 0.43 | 10.6965174129 | 4.02 | 4.45 | 4 | 1796 | 4.19264716 | CS |
| 52 | 1.98 | 80.1619433198 | 2.47 | 5.87 | 2.47 | 5157 | 3.87639025 | CS |
| 156 | 1.129 | 33.9957844023 | 3.321 | 5.87 | 2.27 | 6791 | 3.15886829 | CS |
| 260 | 2.02 | 83.1275720165 | 2.43 | 5.87 | 1.4 | 6793 | 2.97384518 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733174940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732915740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732742940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732656540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732570140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732310940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732224540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732138140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732051740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731965340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731706140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731619740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731533340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731446940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731360540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731101340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731014940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730928540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730842140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730755740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730496540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730410140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730323740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730237340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730150940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729891740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729805340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729718940 | 4.45 | 0.45 | 11.25 | 4.45 | 4.45 | 4.45 | 200 |
| 1729632420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729286820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728682020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728509220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 125 |
| 1727990940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727904540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727818140 | 4.0599999 | 0.06 | 1.50 | 4.45 | 4.45 | 4.0599999 | 2470 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299200 | 4 | -0.25 | -5.88 | 4 | 4.3 | 4 | 2300 |
| 1727188200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727101800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726842600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726756200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726669800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726583400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726497000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726237800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726151400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726065000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725978600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725892200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725633000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725546600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725460200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
