Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.16472545757 | 0.0601 | 0.0612 | 0.01 | 790702 | 0.04633509 | CS |
| 4 | 0.0006 | 1.02040816327 | 0.0588 | 0.1344 | 0.01 | 362839 | 0.05215311 | CS |
| 12 | 0.0092 | 18.3266932271 | 0.0502 | 0.1344 | 0.01 | 184479 | 0.05284399 | CS |
| 26 | 0.0062 | 11.6541353383 | 0.0532 | 0.1344 | 0.01 | 136240 | 0.0547211 | CS |
| 52 | 0.000395 | 0.669434793662 | 0.059005 | 0.1344 | 0.01 | 229971 | 0.05793888 | CS |
| 156 | -0.0082 | -12.1301775148 | 0.0676 | 0.72 | 0.01 | 168957 | 0.06121517 | CS |
| 260 | -0.0706 | -54.3076923077 | 0.13 | 0.72 | 0.01 | 165601 | 0.06315729 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.06 | 0.0006 | 1.01 | 0.06 | 0.06 | 0.06 | 20000 |
| 1741814940 | 0.0594 | 0.00451 | 8.22 | 0.055 | 0.0612 | 0.053 | 113913 |
| 1741728480 | 0.05489 | -0.00221 | -3.87 | 0.055709 | 0.055709 | 0.05489 | 51461 |
| 1741641600 | 0.0571 | 0.0031 | 5.74 | 0.054 | 0.0585 | 0.0531 | 117944 |
| 1741386000 | 0.054 | 0.009 | 20.00 | 0.044 | 0.054 | 0.044 | 189096 |
| 1741300140 | 0.045 | -0.02 | -30.77 | 0.0601 | 0.0601 | 0.01 | 3481098 |
| 1741213440 | 0.065 | 0.0095 | 17.12 | 0.06 | 0.068 | 0.06 | 35995 |
| 1741126800 | 0.0555 | -0.0045 | -7.50 | 0.06 | 0.06 | 0.0555 | 368590 |
| 1741040760 | 0.06 | -0.011 | -15.49 | 0.06 | 0.068 | 0.06 | 47252 |
| 1740781260 | 0.0709999 | 0.0109999 | 18.33 | 0.0709999 | 0.0709999 | 0.0709999 | 1003 |
| 1740695340 | 0.06 | -0.00936 | -13.49 | 0.06 | 0.06 | 0.06 | 5455 |
| 1740608400 | 0.06936 | -0.00312 | -4.30 | 0.06936 | 0.06936 | 0.06936 | 18892 |
| 1740522480 | 0.07248 | 0.01248 | 20.80 | 0.066 | 0.07248 | 0.066 | 27502 |
| 1740435600 | 0.06 | 0 | 0.00 | 0.06 | 0.0672 | 0.06 | 81079 |
| 1740176400 | 0.06 | -0.00712 | -10.61 | 0.0665 | 0.0665 | 0.06 | 20320 |
| 1740090480 | 0.06712 | 0.00712 | 11.87 | 0.07 | 0.076 | 0.06712 | 108421 |
| 1740003960 | 0.06 | -0.001 | -1.64 | 0.061 | 0.1344 | 0.046 | 1476941 |
| 1739917740 | 0.061 | 0 | 0.00 | 0.057 | 0.061 | 0.0531 | 20279 |
| 1739572020 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.053 | 83712 |
| 1739485320 | 0.06 | 0.0012 | 2.04 | 0.0588 | 0.0605 | 0.0564 | 644991 |
| 1739398920 | 0.0588 | -0.0012 | -2.00 | 0.06 | 0.06 | 0.0588 | 10428 |
| 1739312940 | 0.06 | 0.0009 | 1.52 | 0.0591 | 0.06 | 0.0591 | 25051 |
| 1739226000 | 0.0591 | -0.0009 | -1.50 | 0.06 | 0.06 | 0.0591 | 54234 |
| 1738967160 | 0.06 | 0 | 0.00 | 0.054 | 0.06 | 0.053 | 50000 |
| 1738880400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 580 |
| 1738794000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 210700 |
| 1738708080 | 0.06 | 0.0111 | 22.70 | 0.0549 | 0.06 | 0.0519 | 324889 |
| 1738621740 | 0.0489 | -0.0006 | -1.21 | 0.049 | 0.052 | 0.0489 | 36414 |
| 1738362000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.05225 | 0.0495 | 54791 |
| 1738276080 | 0.0495 | -0.00225 | -4.35 | 0.0495 | 0.0495 | 0.0495 | 1300 |
| 1738189680 | 0.05175 | 0 | 0.00 | 0.05175 | 0.05175 | 0.05175 | 0 |
| 1738103280 | 0.05175 | -0.00247 | -4.56 | 0.0544 | 0.0544 | 0.05175 | 92116 |
| 1738016820 | 0.05422 | -0.00028 | -0.51 | 0.0544 | 0.0546 | 0.054 | 38974 |
| 1737757440 | 0.0545 | 0 | 0.00 | 0.054 | 0.0545 | 0.054 | 17250 |
| 1737671220 | 0.0545 | 0 | 0.00 | 0.054 | 0.0545 | 0.054 | 118925 |
| 1737584640 | 0.0545 | 0.0005 | 0.93 | 0.054 | 0.055 | 0.054 | 39000 |
| 1737498540 | 0.054 | -0.0005 | -0.92 | 0.0545 | 0.0549 | 0.054 | 135704 |
| 1737152880 | 0.0545 | -0.00025 | -0.46 | 0.0545 | 0.0545 | 0.0545 | 41500 |
| 1737066420 | 0.05475 | -0.00025 | -0.45 | 0.055 | 0.055 | 0.05475 | 1591 |
| 1736979720 | 0.055 | 0.00525 | 10.55 | 0.0494 | 0.055 | 0.0494 | 91439 |
| 1736893380 | 0.04975 | -0.00415 | -7.70 | 0.0495 | 0.04975 | 0.0495 | 10600 |
| 1736806800 | 0.0539 | 0.0019 | 3.65 | 0.054 | 0.055 | 0.052 | 122003 |
| 1736547720 | 0.052 | -0.003 | -5.45 | 0.0568 | 0.0568 | 0.052 | 44993 |
| 1736375340 | 0.055 | -0.001 | -1.79 | 0.061 | 0.061 | 0.049 | 115904 |
| 1736288940 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 22002 |
| 1736202360 | 0.055 | 5.0E-5 | 0.09 | 0.055 | 0.05545 | 0.055 | 83002 |
| 1735942980 | 0.05495 | -5.0E-5 | -0.09 | 0.05476 | 0.05495 | 0.054 | 13057 |
| 1735856700 | 0.055 | 0.0018 | 3.38 | 0.0510069 | 0.055 | 0.0510069 | 66059 |
| 1735683960 | 0.0532 | -0.00066 | -1.23 | 0.0532 | 0.0532 | 0.0532 | 40611 |
| 1735597740 | 0.05386 | -4.0E-5 | -0.07 | 0.0507 | 0.05454 | 0.0507 | 126113 |
| 1735338000 | 0.0539 | 0.0045 | 9.11 | 0.0539 | 0.0539 | 0.0494 | 396608 |
| 1735252020 | 0.0494 | 0.000476 | 0.97 | 0.052 | 0.05255 | 0.0494 | 232103 |
| 1735078200 | 0.048924 | -0.003276 | -6.28 | 0.0451 | 0.0539 | 0.0451 | 63750 |
| 1734992400 | 0.0522 | 0.002 | 3.98 | 0.05675 | 0.05675 | 0.0489 | 216441 |
| 1734733200 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 4500 |
| 1734646800 | 0.0502 | -0.00325 | -6.08 | 0.0502 | 0.05675 | 0.05 | 165296 |
| 1734560940 | 0.05345 | 0.00105 | 2.00 | 0.05 | 0.056245 | 0.05 | 136256 |
| 1734474360 | 0.0524 | -0.0016 | -2.96 | 0.0544 | 0.0548 | 0.0501 | 231293 |
| 1734388140 | 0.054 | -0.0028 | -4.93 | 0.056 | 0.056 | 0.054 | 54771 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
