Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -11.0902255639 | 0.0532 | 0.0636 | 0.0473 | 121902 | 0.05462685 | CS |
| 4 | -0.0047 | -9.03846153846 | 0.052 | 0.0649 | 0.0473 | 81830 | 0.05642975 | CS |
| 12 | -0.0217 | -31.4492753623 | 0.069 | 0.069 | 0.0473 | 207159 | 0.05437046 | CS |
| 26 | -0.00475 | -9.12584053794 | 0.05205 | 0.071 | 0.0468 | 322345 | 0.05926308 | CS |
| 52 | -0.0137 | -22.4590163934 | 0.061 | 0.072 | 0.0468 | 208074 | 0.05925181 | CS |
| 156 | -0.0827 | -63.6153846154 | 0.13 | 0.72 | 0.0333 | 170452 | 0.06429535 | CS |
| 260 | -0.0827 | -63.6153846154 | 0.13 | 0.72 | 0.0333 | 170452 | 0.06429535 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0473 | -0.0061 | -11.42 | 0.0521 | 0.0593 | 0.0473 | 119103 |
| 1726781220 | 0.0534 | 0 | 0.00 | 0.0541 | 0.0559 | 0.0534 | 106291 |
| 1726694460 | 0.0534 | -0.0007 | -1.29 | 0.06 | 0.06 | 0.0534 | 184986 |
| 1726608120 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1726521720 | 0.0541 | -0.0059 | -9.83 | 0.0599 | 0.06 | 0.0541 | 118231 |
| 1726262940 | 0.06 | 0.0068 | 12.78 | 0.0532 | 0.0636 | 0.0532 | 78100 |
| 1726176540 | 0.0532 | -0.0064 | -10.74 | 0.056 | 0.0635 | 0.0532 | 93100 |
| 1726090140 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 7503 |
| 1726003500 | 0.0596 | 0.0064 | 12.03 | 0.0525 | 0.061 | 0.0525 | 17000 |
| 1725917160 | 0.0532 | -0.0001 | -0.19 | 0.0532 | 0.0532 | 0.0532 | 802 |
| 1725658020 | 0.0533 | -0.00602 | -10.15 | 0.062 | 0.062 | 0.0533 | 16000 |
| 1725571440 | 0.05932 | 0 | 0.00 | 0.05932 | 0.05932 | 0.05932 | 0 |
| 1725485040 | 0.05932 | 0.00622 | 11.71 | 0.0631 | 0.0631 | 0.05932 | 10100 |
| 1725398880 | 0.0531 | -0.01 | -15.85 | 0.0531 | 0.0531 | 0.0531 | 1651 |
| 1725053340 | 0.0631 | 0.0001 | 0.16 | 0.06 | 0.0641999 | 0.06 | 37001 |
| 1724966400 | 0.063 | 0.0053 | 9.19 | 0.05717 | 0.063 | 0.0569 | 226056 |
| 1724880360 | 0.0577 | 0.002525 | 4.58 | 0.05215 | 0.058173 | 0.05215 | 20564 |
| 1724794080 | 0.055175 | 0.003075 | 5.90 | 0.0576 | 0.0649 | 0.0531 | 347879 |
| 1724707680 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724448480 | 0.0521 | -0.0056 | -9.71 | 0.052 | 0.05406 | 0.052 | 44016 |
| 1724362140 | 0.0577 | 0.0057 | 10.96 | 0.05369 | 0.0577 | 0.05369 | 122500 |
| 1724275380 | 0.052 | -0.00045 | -0.86 | 0.052 | 0.0546 | 0.0513 | 1080929 |
| 1724188800 | 0.05245 | 0.00045 | 0.87 | 0.05249 | 0.053 | 0.0513 | 103828 |
| 1724102880 | 0.052 | -0.003679 | -6.61 | 0.053 | 0.053 | 0.052 | 443097 |
| 1723843740 | 0.055679 | 0.001279 | 2.35 | 0.054 | 0.0577 | 0.05385 | 112872 |
| 1723756860 | 0.0544 | 0.00022 | 0.41 | 0.0544 | 0.0544 | 0.0544 | 1202 |
| 1723670820 | 0.05418 | 0.00033 | 0.61 | 0.05442 | 0.05442 | 0.05418 | 13042 |
| 1723584360 | 0.05385 | 0.000875 | 1.65 | 0.0535 | 0.05385 | 0.053 | 449558 |
| 1723497900 | 0.052975 | 0.000975 | 1.88 | 0.0535 | 0.0535 | 0.052 | 640504 |
| 1723238400 | 0.052 | 0 | 0.00 | 0.0482 | 0.052 | 0.0482 | 776001 |
| 1723152000 | 0.052 | -0.0015 | -2.80 | 0.0509999 | 0.0535 | 0.05 | 180691 |
| 1723065720 | 0.0535 | 0.0005 | 0.94 | 0.0549 | 0.0549 | 0.0503 | 1061001 |
| 1722979800 | 0.053 | -0.00176 | -3.21 | 0.05 | 0.053 | 0.0499 | 324212 |
| 1722893340 | 0.05476 | -0.00194 | -3.42 | 0.0551 | 0.056885 | 0.05476 | 3264750 |
| 1722634140 | 0.0567 | -0.00075 | -1.31 | 0.057 | 0.0575 | 0.0567 | 3375 |
| 1722547620 | 0.05745 | -0.000705 | -1.21 | 0.058665 | 0.058665 | 0.0551 | 28655 |
| 1722461220 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1722374820 | 0.058155 | 0.001375 | 2.42 | 0.0551 | 0.0597 | 0.0551 | 121711 |
| 1722288180 | 0.05678 | -0.00112 | -1.93 | 0.0575 | 0.0575 | 0.0551 | 88000 |
| 1722029100 | 0.0579 | -0.0001 | -0.17 | 0.0579 | 0.0579 | 0.0579 | 501 |
| 1721942400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 1000 |
| 1721856480 | 0.058 | 0.00145 | 2.56 | 0.0551 | 0.058 | 0.0551 | 75180 |
| 1721770140 | 0.05655 | -0.001 | -1.74 | 0.05853 | 0.05853 | 0.05655 | 10217 |
| 1721683740 | 0.05755 | 0.00245 | 4.45 | 0.05755 | 0.05755 | 0.05755 | 10000 |
| 1721424180 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 10000 |
| 1721337960 | 0.0551 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0551 | 55088 |
| 1721251320 | 0.0551 | -0.0024 | -4.17 | 0.059375 | 0.059375 | 0.0551 | 20000 |
| 1721164920 | 0.0575 | -0.0032 | -5.27 | 0.0575 | 0.0575 | 0.0575 | 2480 |
| 1721078940 | 0.0607 | 0.0037 | 6.49 | 0.0607 | 0.0607 | 0.0607 | 256 |
| 1720819200 | 0.057 | -0.00153 | -2.61 | 0.0639 | 0.0639 | 0.0551 | 13706 |
| 1720733280 | 0.05853 | -0.00047 | -0.80 | 0.0565 | 0.06 | 0.0558 | 99800 |
| 1720646940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720560540 | 0.059 | 0 | 0.00 | 0.061537 | 0.0619 | 0.059 | 271967 |
| 1720473600 | 0.059 | 0.0022 | 3.87 | 0.055 | 0.0615 | 0.055 | 58258 |
| 1720214640 | 0.0568 | 0.0008 | 1.43 | 0.0568 | 0.0568 | 0.055 | 78306 |
| 1720041000 | 0.056 | -0.0051 | -8.35 | 0.05 | 0.063 | 0.05 | 29704 |
| 1719955740 | 0.0611 | 0.0031 | 5.34 | 0.0551 | 0.0611 | 0.0551 | 71682 |
| 1719868980 | 0.058 | -0.002885 | -4.74 | 0.05865 | 0.0622 | 0.0551 | 41304 |
| 1719610020 | 0.060885 | -0.000615 | -1.00 | 0.069 | 0.069 | 0.060885 | 4750 |
| 1719523200 | 0.0615 | 0.0029 | 4.95 | 0.0551 | 0.0615 | 0.0551 | 1804 |
| 1719437040 | 0.0586 | -0.0064 | -9.85 | 0.0551 | 0.0586 | 0.0551 | 58547 |
| 1719350880 | 0.065 | -0.00395 | -5.73 | 0.065 | 0.065 | 0.065 | 10002 |
| 1719264420 | 0.06895 | 0 | 0.00 | 0.06895 | 0.06895 | 0.06895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
