Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 10.2941176471 | 0.0544 | 0.06 | 0.0489 | 46155 | 0.05050429 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.061 | 0.0489 | 57912 | 0.05357017 | CS |
| 12 | -0.000625 | -1.03092783505 | 0.060625 | 0.0669 | 0.0451 | 80237 | 0.05389571 | CS |
| 26 | 0.0049 | 8.89292196007 | 0.0551 | 0.08 | 0.0451 | 152257 | 0.05510843 | CS |
| 52 | -0.0023 | -3.69181380417 | 0.0623 | 0.08 | 0.0451 | 205564 | 0.05876897 | CS |
| 156 | -0.017312 | -22.392384106 | 0.077312 | 0.72 | 0.0333 | 162880 | 0.06204 | CS |
| 260 | -0.07 | -53.8461538462 | 0.13 | 0.72 | 0.0333 | 160700 | 0.06377898 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.0489 | -0.0006 | -1.21 | 0.049 | 0.052 | 0.0489 | 36414 |
| 1738362000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.05225 | 0.0495 | 54791 |
| 1738276080 | 0.0495 | -0.00225 | -4.35 | 0.0495 | 0.0495 | 0.0495 | 1300 |
| 1738189680 | 0.05175 | 0 | 0.00 | 0.05175 | 0.05175 | 0.05175 | 0 |
| 1738103280 | 0.05175 | -0.00247 | -4.56 | 0.0544 | 0.0544 | 0.05175 | 92116 |
| 1738016820 | 0.05422 | -0.00028 | -0.51 | 0.0544 | 0.0546 | 0.054 | 38974 |
| 1737757440 | 0.0545 | 0 | 0.00 | 0.054 | 0.0545 | 0.054 | 17250 |
| 1737671220 | 0.0545 | 0 | 0.00 | 0.054 | 0.0545 | 0.054 | 118925 |
| 1737584640 | 0.0545 | 0.0005 | 0.93 | 0.054 | 0.055 | 0.054 | 39000 |
| 1737498540 | 0.054 | -0.0005 | -0.92 | 0.0545 | 0.0549 | 0.054 | 135704 |
| 1737152880 | 0.0545 | -0.00025 | -0.46 | 0.0545 | 0.0545 | 0.0545 | 41500 |
| 1737066420 | 0.05475 | -0.00025 | -0.45 | 0.055 | 0.055 | 0.05475 | 1591 |
| 1736979720 | 0.055 | 0.00525 | 10.55 | 0.0494 | 0.055 | 0.0494 | 91439 |
| 1736893380 | 0.04975 | -0.00415 | -7.70 | 0.0495 | 0.04975 | 0.0495 | 10600 |
| 1736806800 | 0.0539 | 0.0019 | 3.65 | 0.054 | 0.055 | 0.052 | 122003 |
| 1736547720 | 0.052 | -0.003 | -5.45 | 0.0568 | 0.0568 | 0.052 | 44993 |
| 1736375340 | 0.055 | -0.001 | -1.79 | 0.061 | 0.061 | 0.049 | 115904 |
| 1736288940 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 22002 |
| 1736202360 | 0.055 | 5.0E-5 | 0.09 | 0.055 | 0.05545 | 0.055 | 83002 |
| 1735942980 | 0.05495 | -5.0E-5 | -0.09 | 0.05476 | 0.05495 | 0.054 | 13057 |
| 1735856700 | 0.055 | 0.0018 | 3.38 | 0.0510069 | 0.055 | 0.0510069 | 66059 |
| 1735683960 | 0.0532 | -0.00066 | -1.23 | 0.0532 | 0.0532 | 0.0532 | 40611 |
| 1735597740 | 0.05386 | -4.0E-5 | -0.07 | 0.0507 | 0.05454 | 0.0507 | 126113 |
| 1735338000 | 0.0539 | 0.0045 | 9.11 | 0.0539 | 0.0539 | 0.0494 | 396608 |
| 1735252020 | 0.0494 | 0.000476 | 0.97 | 0.052 | 0.05255 | 0.0494 | 232103 |
| 1735078200 | 0.048924 | -0.003276 | -6.28 | 0.0451 | 0.0539 | 0.0451 | 63750 |
| 1734992400 | 0.0522 | 0.002 | 3.98 | 0.05675 | 0.05675 | 0.0489 | 216441 |
| 1734733200 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 4500 |
| 1734646800 | 0.0502 | -0.00325 | -6.08 | 0.0502 | 0.05675 | 0.05 | 165296 |
| 1734560940 | 0.05345 | 0.00105 | 2.00 | 0.05 | 0.056245 | 0.05 | 136256 |
| 1734474360 | 0.0524 | -0.0016 | -2.96 | 0.0544 | 0.0548 | 0.0501 | 231293 |
| 1734388140 | 0.054 | -0.0028 | -4.93 | 0.056 | 0.056 | 0.054 | 54771 |
| 1734128940 | 0.0568 | 0.0065 | 12.92 | 0.0504 | 0.0568 | 0.0504 | 49807 |
| 1734042480 | 0.0503 | -0.0002 | -0.40 | 0.0565 | 0.0565 | 0.0503 | 119592 |
| 1733955900 | 0.0505 | 0 | 0.00 | 0.05275 | 0.055 | 0.0505 | 49990 |
| 1733869200 | 0.0505 | -0.000678 | -1.32 | 0.0505 | 0.0505 | 0.0505 | 1003 |
| 1733782800 | 0.051178 | -0.001022 | -1.96 | 0.053 | 0.053 | 0.0509999 | 41001 |
| 1733523600 | 0.0522 | 0.0012001 | 2.35 | 0.0532 | 0.0532 | 0.0522 | 10500 |
| 1733437500 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.05364 | 0.0509999 | 9000 |
| 1733350980 | 0.048 | -0.0075 | -13.51 | 0.048725 | 0.0567 | 0.048 | 59142 |
| 1733264700 | 0.0555 | -0.0045 | -7.50 | 0.0559 | 0.06 | 0.0555 | 136002 |
| 1733178180 | 0.06 | 0.00455 | 8.21 | 0.06 | 0.06 | 0.05105 | 10803 |
| 1732919340 | 0.05545 | 0 | 0.00 | 0.05545 | 0.05545 | 0.05545 | 0 |
| 1732746540 | 0.05545 | 0.00117 | 2.16 | 0.05275 | 0.06 | 0.05275 | 66463 |
| 1732660140 | 0.05428 | -0.00082 | -1.49 | 0.058 | 0.061 | 0.05075 | 205100 |
| 1732573560 | 0.0551 | -0.0059 | -9.67 | 0.0669 | 0.0669 | 0.0551 | 27600 |
| 1732314000 | 0.061 | -0.0005 | -0.81 | 0.06 | 0.061 | 0.06 | 59502 |
| 1732227900 | 0.0615 | 0.002925 | 4.99 | 0.06 | 0.0615 | 0.06 | 78000 |
| 1732141740 | 0.058575 | 7.5E-5 | 0.13 | 0.058575 | 0.058575 | 0.058575 | 1850 |
| 1732054800 | 0.0585 | -0.0005 | -0.85 | 0.061 | 0.062 | 0.05842 | 110302 |
| 1731968640 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 15000 |
| 1731709260 | 0.058 | -0.005 | -7.94 | 0.0606 | 0.0606 | 0.058 | 7328 |
| 1731622800 | 0.063 | 0.008 | 14.55 | 0.05875 | 0.063 | 0.05875 | 100119 |
| 1731536760 | 0.055 | -0.0028 | -4.84 | 0.05875 | 0.06 | 0.055 | 90002 |
| 1731450480 | 0.0578 | -0.00345 | -5.63 | 0.060625 | 0.0616 | 0.0578 | 190095 |
| 1731363600 | 0.06125 | 0.00115 | 1.91 | 0.06 | 0.06125 | 0.06 | 8083 |
| 1731104400 | 0.0601 | -0.0024 | -3.84 | 0.06125 | 0.06125 | 0.0601 | 82012 |
| 1731018000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730931600 | 0.0625 | 0 | 0.00 | 0.0618 | 0.063 | 0.06 | 123605 |
| 1730845680 | 0.0625 | 0.00178 | 2.93 | 0.06125 | 0.0625 | 0.06 | 27004 |
| 1730759160 | 0.06072 | -0.00083 | -1.35 | 0.0599 | 0.06072 | 0.0599 | 125859 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
