Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.67 | 12.67 | 12.67 | 150 | 12.67 | CS |
| 12 | -0.88 | -6.49446494465 | 13.55 | 13.55 | 12.67 | 225 | 13.25666667 | CS |
| 26 | -6.55 | -34.0790842872 | 19.22 | 19.22 | 12.5 | 188 | 15.04954955 | CS |
| 52 | -10.32 | -44.8890822097 | 22.99 | 22.99 | 12.5 | 160 | 17.14783487 | CS |
| 156 | -17.4519 | -57.9375802987 | 30.1219 | 38.62 | 12.5 | 1097 | 27.85657257 | CS |
| 260 | -25.73 | -67.0052083333 | 38.4 | 40 | 12.5 | 909 | 28.20580969 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740781200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740694800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740608400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740522000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740435600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740176400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740090000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740003600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739917200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739571600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739485200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739398800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739312400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1739226000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1738966800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1738880400 | 12.67 | -0.88 | -6.49 | 12.67 | 12.67 | 12.67 | 150 |
| 1738794540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738708140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738621740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738362540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738276140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738189740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738103340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738016940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737757740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737671340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737584940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737498540 | 13.55 | 0.88 | 6.95 | 13.55 | 13.55 | 13.55 | 300 |
| 1737124200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1737037800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736951400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736865000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736778600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736519400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736346600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736260200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736173800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735914600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735828200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735655400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735569000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735309800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735223400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735050600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734964200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734705000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734618600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734532200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734445800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734359400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734100200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734013800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733927400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733841000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733754600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733495400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733409000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733322600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
