Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740695220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740608820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740522420 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740436020 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740176820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740090420 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1740004020 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1739917620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1739572020 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1739485620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1739399220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1739312820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1739226420 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738967220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738880820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738794420 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738708020 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738621620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738362420 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738276020 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737584820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737498420 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737152820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737066420 | 511 | 0.99 | 0.19 | 511 | 511 | 511 | 32 |
| 1736980140 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1736893740 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1736807340 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1736548140 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1736375340 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1736288940 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1736202540 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1735943340 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1735856940 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1735684140 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1735597740 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 60 |
| 1735338540 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1735252140 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1735079340 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1734992940 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1734733740 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1734647340 | 510.01 | 0 | 0.00 | 510.01 | 510.01 | 510.01 | 0 |
| 1734560940 | 510.01 | 0.01 | 0.00 | 510.01 | 510.01 | 510.01 | 25 |
| 1734474360 | 510 | 0 | 0.00 | 510 | 510 | 510 | 51 |
| 1734387600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1734128400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1734042000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733955600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733869200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733782800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733523600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 5 |
| 1733409000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733322600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733236200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1733149800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
