Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.9156626506 | 3.32 | 3.5 | 3.32 | 1800 | 3.45555556 | CS |
| 4 | 0.25 | 7.8125 | 3.2 | 3.525 | 3.2 | 1106 | 3.4346512 | CS |
| 12 | 0.33 | 10.5769230769 | 3.12 | 3.95 | 2.62 | 1048 | 3.28086036 | CS |
| 26 | -0.65 | -15.8536585366 | 4.1 | 5.58 | 2.62 | 949 | 3.64058952 | CS |
| 52 | 0.2 | 6.15384615385 | 3.25 | 5.58 | 2.62 | 1158 | 3.77475589 | CS |
| 156 | -0.56 | -13.9650872818 | 4.01 | 5.58 | 1.35 | 959 | 2.98898295 | CS |
| 260 | -1.3 | -27.3684210526 | 4.75 | 9.87 | 1.35 | 1261 | 4.00588328 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 1110 |
| 1740694800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740608400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740522000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740435600 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.32 | 400 |
| 1740176400 | 3.45 | 0.05 | 1.47 | 3.32 | 3.45 | 3.32 | 3200 |
| 1740090360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740003960 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 100 |
| 1739917320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739571720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739485320 | 3.5 | 0.1 | 2.94 | 3.45 | 3.5108 | 3.25 | 420 |
| 1739399340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739312940 | 3.4 | 0.02 | 0.59 | 3.3 | 3.525 | 3.3 | 1916 |
| 1739226540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738967340 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738880940 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738794540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738708140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738621740 | 3.38 | -0.01 | -0.29 | 3.2 | 3.38 | 3.2 | 601 |
| 1738362240 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738275840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738189440 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738103040 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738016640 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737757440 | 3.39 | -0.11 | -3.14 | 3.22 | 3.4 | 3.15 | 1900 |
| 1737671040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584640 | 3.5 | -0.1 | -2.78 | 3.95 | 3.95 | 3.5 | 920 |
| 1737498480 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737152880 | 3.6 | 0.15 | 4.35 | 3.25 | 3.6 | 3.25 | 200 |
| 1737066420 | 3.45 | 0.07 | 2.07 | 3.38 | 3.45 | 3.2 | 1900 |
| 1736979720 | 3.38 | 0.13 | 4.00 | 3.3 | 3.38 | 3.3 | 1074 |
| 1736893200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736806800 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.25 | 100 |
| 1736548140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736375340 | 3.1 | 0.48 | 18.32 | 2.96 | 3.1269999 | 2.96 | 600 |
| 1736288940 | 2.62 | -0.15 | -5.42 | 2.62 | 2.62 | 2.62 | 200 |
| 1736202300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735943100 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735856700 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.7599999 | 300 |
| 1735684020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735597620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735338420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735252020 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 2900 |
| 1735078200 | 2.85 | -0.28 | -8.80 | 2.85 | 2.85 | 2.85 | 351 |
| 1734992400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734733200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734646800 | 3.125 | 0.33 | 11.61 | 3.334 | 3.334 | 3.125 | 210 |
| 1734560940 | 2.8 | -0.58 | -17.16 | 3 | 3.4 | 2.8 | 800 |
| 1734474540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734388140 | 3.38 | -0.03 | -0.73 | 3.02 | 3.388 | 3.02 | 1040 |
| 1734128880 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734042480 | 3.405 | 0 | 0.15 | 3.1 | 3.405 | 3.1 | 2548 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733782800 | 3.4 | -0.05 | -1.45 | 3.12 | 3.45 | 3.12 | 1380 |
| 1733523780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733437380 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733350980 | 3.45 | 0.05 | 1.47 | 3.47 | 3.47 | 3.45 | 225 |
| 1733264700 | 3.4 | 0.02 | 0.74 | 3.3 | 3.42 | 3.3 | 2402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
