Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0184 | 1.07501752746 | 1.7116 | 1.73 | 1.7116 | 795 | 1.72260881 | CS |
| 4 | 0.01 | 0.581395348837 | 1.72 | 3.69 | 1.6 | 1254 | 1.684704 | CS |
| 12 | -0.3114 | -15.2542372881 | 2.0414 | 3.8 | 1.6 | 1107 | 1.77710735 | CS |
| 26 | -0.47 | -21.3636363636 | 2.2 | 3.8 | 1.6 | 990 | 1.88126587 | CS |
| 52 | -0.6982 | -28.7538094061 | 2.4282 | 3.8 | 1.6 | 2170 | 2.20723276 | CS |
| 156 | -0.6982 | -28.7538094061 | 2.4282 | 3.8 | 1.6 | 2170 | 2.20723276 | CS |
| 260 | -0.6982 | -28.7538094061 | 2.4282 | 3.8 | 1.6 | 2170 | 2.20723276 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739917740 | 1.73 | 0.01 | 0.66 | 1.73 | 1.73 | 1.73 | 550 |
| 1739572020 | 1.7187 | 0.04 | 2.30 | 1.7116 | 1.7187 | 1.7116 | 1040 |
| 1739485680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739399280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739312880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739226480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738967280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738880880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738794480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738708080 | 1.68 | -0.03 | -1.49 | 1.6722 | 1.68 | 1.6722 | 4800 |
| 1738621200 | 1.7054 | 0 | 0.00 | 1.7054 | 1.7054 | 1.7054 | 0 |
| 1738362000 | 1.7054 | -0.03 | -1.89 | 1.7054 | 1.7054 | 1.7054 | 401 |
| 1738276080 | 1.7382 | 0.1 | 5.99 | 1.7382 | 1.7382 | 1.7382 | 100 |
| 1738189740 | 1.6399999 | 0.04 | 2.50 | 1.7201 | 1.7201 | 1.6399999 | 925 |
| 1738103280 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 100 |
| 1738016820 | 1.75 | 0.07 | 4.17 | 3.69 | 3.69 | 1.75 | 205 |
| 1737757440 | 1.68 | 0.02 | 1.20 | 1.72 | 1.72 | 1.68 | 3168 |
| 1737670980 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737584580 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737498180 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737152580 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737066180 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736979780 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736893380 | 1.66 | -0.14 | -7.78 | 1.66 | 1.66 | 1.66 | 5130 |
| 1736806800 | 1.8 | -0.01 | -0.29 | 1.8 | 1.8 | 1.8 | 100 |
| 1736547720 | 1.8052 | -0.07 | -3.98 | 1.8052 | 3.8 | 1.8052 | 300 |
| 1736375160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736288760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736202360 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 300 |
| 1735942980 | 1.9 | 0.09 | 4.78 | 1.9 | 1.9 | 1.9 | 300 |
| 1735856700 | 1.8133 | 0 | 0.18 | 1.8133 | 1.8133 | 1.8133 | 100 |
| 1735683960 | 1.81 | -0.04 | -2.16 | 1.818 | 1.818 | 1.81 | 4900 |
| 1735597740 | 1.85 | 0.04 | 2.13 | 1.85 | 1.85 | 1.85 | 100 |
| 1735338000 | 1.8114 | -0.01 | -0.41 | 1.8157 | 1.8157 | 1.8044 | 5300 |
| 1735251000 | 1.8188 | 0 | 0.00 | 1.8188 | 1.8188 | 1.8188 | 0 |
| 1735078200 | 1.8188 | 0.01 | 0.64 | 1.8188 | 1.8188 | 1.8188 | 412 |
| 1734992400 | 1.8072 | 0.02 | 1.07 | 1.8072 | 1.8072 | 1.8072 | 100 |
| 1734733200 | 1.7881 | -0.04 | -2.29 | 1.74 | 1.7881 | 1.74 | 5100 |
| 1734646800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 200 |
| 1734560940 | 1.84 | 0.01 | 0.45 | 1.84 | 1.84 | 1.84 | 800 |
| 1734474360 | 1.8318 | -0.12 | -6.06 | 1.8318 | 1.8318 | 1.8318 | 150 |
| 1734388140 | 1.95 | -0.05 | -2.50 | 1.8926 | 1.95 | 1.8273 | 850 |
| 1734128940 | 2 | 0.01 | 0.45 | 2 | 2 | 2 | 210 |
| 1734042480 | 1.991 | 0.04 | 2.10 | 1.991 | 1.991 | 1.991 | 310 |
| 1733955900 | 1.95 | 0.04 | 1.87 | 1.95 | 1.95 | 1.95 | 430 |
| 1733869200 | 1.9142 | -0.02 | -0.91 | 1.9142 | 1.9142 | 1.9142 | 200 |
| 1733782800 | 1.9317 | -0.02 | -0.78 | 1.9317 | 1.9317 | 1.9317 | 110 |
| 1733523600 | 1.9469 | -0.01 | -0.46 | 1.91 | 1.9469 | 1.91 | 250 |
| 1733437500 | 1.9558 | -0.12 | -5.97 | 1.9558 | 1.9558 | 1.9558 | 100 |
| 1733350980 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 488 |
| 1733264700 | 2.07 | 0.1 | 5.08 | 2.07 | 2.07 | 2.07 | 200 |
| 1733178180 | 1.97 | -0.07 | -3.50 | 1.97 | 1.97 | 1.97 | 2003 |
| 1732918200 | 2.0414 | -0.03 | -1.58 | 2.0414 | 2.0414 | 2.0414 | 130 |
| 1732746540 | 2.0741 | -0.01 | -0.28 | 2.0741 | 2.0741 | 2.0741 | 100 |
| 1732660140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 200 |
| 1732573560 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 200 |
| 1732314000 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 100 |
| 1732227900 | 2.06 | 0.07 | 3.57 | 2.06 | 2.06 | 2.06 | 200 |
| 1732141740 | 1.989 | -0.02 | -1.21 | 1.989 | 1.989 | 1.989 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
