Dados Históricos Landis Gyr Group AG (PK) - LDGYY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.15	1.12191473448	13.37	13.52	13.37	820	13.48432927	DR
4	0.15	1.12191473448	13.37	13.52	13.37	820	13.48432927	DR
12	-3.48	-20.4705882353	17	17	13.37	613	13.86646739	DR
26	-6.647422	-32.9611885942	20.167422	21.73	13.37	343	15.6300365	DR
52	-6.87	-33.6929867582	20.39	22.44	13.37	372	18.95672966	DR
156	-3.38	-20	16.9	23	12.6	1379	15.42933086	DR
260	-12.88	-48.7878787879	26.4	26.4	12.6	1202	15.62653466	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739571720	13.52	0	0.00	13.52	13.52	13.52	0
1739485320	13.52	0.15	1.12	13.52	13.52	13.52	1250
1739398920	13.37	-3.63	-21.35	13.37	13.37	13.37	390
1739312820	17	0	0.00	17	17	17	0
1739226420	17	0	0.00	17	17	17	0
1738967220	17	0	0.00	17	17	17	0
1738880820	17	0	0.00	17	17	17	0
1738794420	17	0	0.00	17	17	17	0
1738708020	17	0	0.00	17	17	17	0
1738621620	17	0	0.00	17	17	17	0
1738362420	17	0	0.00	17	17	17	0
1738276020	17	0	0.00	17	17	17	0
1738189620	17	0	0.00	17	17	17	0
1738103220	17	0	0.00	17	17	17	0
1738016820	17	0	0.00	17	17	17	0
1737757620	17	0	0.00	17	17	17	0
1737671220	17	0	0.00	17	17	17	0
1737584820	17	0	0.00	17	17	17	0
1737498420	17	0	0.00	17	17	17	0
1737152820	17	0	0.00	17	17	17	0
1737066420	17	-1.6	-8.60	17	17	17	200
1736979660	18.6	0	0.00	18.6	18.6	18.6	0
1736893260	18.6	0	0.00	18.6	18.6	18.6	0
1736806860	18.6	0	0.00	18.6	18.6	18.6	0
1736547660	18.6	0	0.00	18.6	18.6	18.6	0
1736374860	18.6	0	0.00	18.6	18.6	18.6	0
1736288460	18.6	0	0.00	18.6	18.6	18.6	0
1736202060	18.6	0	0.00	18.6	18.6	18.6	0
1735942860	18.6	0	0.00	18.6	18.6	18.6	0
1735856460	18.6	0	0.00	18.6	18.6	18.6	0
1735683660	18.6	0	0.00	18.6	18.6	18.6	0
1735597260	18.6	0	0.00	18.6	18.6	18.6	0
1735338060	18.6	0	0.00	18.6	18.6	18.6	0
1735251660	18.6	0	0.00	18.6	18.6	18.6	0
1735078860	18.6	0	0.00	18.6	18.6	18.6	0
1734992460	18.6	0	0.00	18.6	18.6	18.6	0
1734733260	18.6	0	0.00	18.6	18.6	18.6	0
1734646860	18.6	0	0.00	18.6	18.6	18.6	0
1734560460	18.6	0	0.00	18.6	18.6	18.6	0
1734474060	18.6	0	0.00	18.6	18.6	18.6	0
1734387660	18.6	0	0.00	18.6	18.6	18.6	0
1734128460	18.6	0	0.00	18.6	18.6	18.6	0
1734042060	18.6	0	0.00	18.6	18.6	18.6	0
1733955660	18.6	0	0.00	18.6	18.6	18.6	0
1733869260	18.6	0	0.00	18.6	18.6	18.6	0
1733782860	18.6	0	0.00	18.6	18.6	18.6	0
1733523660	18.6	0	0.00	18.6	18.6	18.6	0
1733437260	18.6	0	0.00	18.6	18.6	18.6	0
1733350860	18.6	0	0.00	18.6	18.6	18.6	0
1733264460	18.6	0	0.00	18.6	18.6	18.6	0
1733178060	18.6	0	0.00	18.6	18.6	18.6	0
1732918860	18.6	0	0.00	18.6	18.6	18.6	0
1732746060	18.6	0	0.00	18.6	18.6	18.6	0
1732659660	18.6	0	0.00	18.6	18.6	18.6	0
1732573260	18.6	0	0.00	18.6	18.6	18.6	0
1732314060	18.6	0	0.00	18.6	18.6	18.6	0
1732227660	18.6	0	0.00	18.6	18.6	18.6	0
1732141260	18.6	0	0.00	18.6	18.6	18.6	0
1732054860	18.6	0	0.00	18.6	18.6	18.6	0
1731968460	18.6	0	0.00	18.6	18.6	18.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Landis Gyr Group AG (PK) (LDGYY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Landis Gyr Group AG (PK) (LDGYY) Histórico

Landis Gyr Group AG (PK) (LDGYY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios