Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -661.053 | -4.75613967684 | 13898.94 | 14100 | 13237.887 | 11 | 13486.3565474 | CS |
| 12 | 2387.887 | 22.0081751152 | 10850 | 14100 | 10850 | 9 | 12284.4610588 | CS |
| 26 | 187.887 | 1.43974712644 | 13050 | 14100 | 10729 | 9 | 11847.9893712 | CS |
| 52 | 1362.887 | 11.4769431579 | 11875 | 14100 | 10729 | 7 | 11847.9898314 | CS |
| 156 | 837.887 | 6.75715322581 | 12400 | 14100 | 9050 | 7 | 11228.4190856 | CS |
| 260 | 5437.887 | 69.7165 | 7800 | 14100 | 7668.3344 | 7 | 10603.35834 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1743111000 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1743024600 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1742938200 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1742851800 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1742592600 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1742506200 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1742419800 | 13237.887 | 0 | 0.00 | 13237.887 | 13237.887 | 13237.887 | 0 |
| 1742333400 | 13237.887 | -112.11 | -0.84 | 13237.887 | 13237.887 | 13237.887 | 31 |
| 1742246880 | 13350 | 0 | 0.00 | 13350 | 13350 | 13350 | 0 |
| 1741987680 | 13350 | 0 | 0.00 | 13350 | 13350 | 13350 | 1 |
| 1741901340 | 13350 | 0 | 0.00 | 13350 | 13350 | 13350 | 0 |
| 1741814940 | 13350 | -200 | -1.48 | 13285 | 13350 | 13285 | 2 |
| 1741728480 | 13550 | -300 | -2.17 | 13650 | 13650 | 13550 | 4 |
| 1741641600 | 13850 | 73 | 0.53 | 13900 | 13900 | 13850 | 3 |
| 1741386000 | 13777 | 414.13 | 3.10 | 13777 | 13777 | 13700 | 4 |
| 1741300140 | 13362.875 | -12.13 | -0.09 | 13735.18 | 13735.18 | 13362.875 | 5 |
| 1741213440 | 13375 | -624 | -4.46 | 13555 | 13600 | 13375 | 27 |
| 1741126800 | 13999 | 1 | 11.10 | 13898.94 | 14100 | 13816 | 18 |
| 1741040400 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 0 |
| 1740781200 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 0 |
| 1740694800 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 0 |
| 1740608400 | 12600 | -161.74 | -1.27 | 12600 | 12600 | 12600 | 1 |
| 1740522480 | 12761.74 | 477.08 | 3.88 | 12761.74 | 12761.74 | 12761.74 | 2 |
| 1740435600 | 12284.655 | 0 | 0.00 | 12284.655 | 12284.655 | 12284.655 | 0 |
| 1740176400 | 12284.655 | 384.66 | 3.23 | 12284.655 | 12284.655 | 12284.655 | 2 |
| 1740090480 | 11900 | 236.39 | 2.03 | 11646.04 | 11900 | 11646.04 | 39 |
| 1740003960 | 11663.606 | -36.39 | -0.31 | 11663.606 | 11663.606 | 11663.606 | 5 |
| 1739917740 | 11700 | -200 | -1.68 | 11700 | 11700 | 11700 | 1 |
| 1739572020 | 11900 | 600 | 5.31 | 11900 | 11900 | 11900 | 1 |
| 1739485320 | 11300 | 0 | 0.00 | 11300 | 11300 | 11300 | 0 |
| 1739398920 | 11300 | -55.55 | -0.49 | 11300 | 11300 | 11300 | 3 |
| 1739312400 | 11355.55 | 0 | 0.00 | 11355.55 | 11355.55 | 11355.55 | 0 |
| 1739226000 | 11355.55 | 122.05 | 1.09 | 11355.55 | 11355.55 | 11355.55 | 3 |
| 1738966800 | 11233.5 | 0 | 0.00 | 11233.5 | 11233.5 | 11233.5 | 0 |
| 1738880400 | 11233.5 | 0 | 0.00 | 11233.5 | 11233.5 | 11233.5 | 0 |
| 1738794000 | 11233.5 | -576.5 | -4.88 | 11233.5 | 11233.5 | 11233.5 | 2 |
| 1738708080 | 11810 | 285 | 2.47 | 11810 | 11810 | 11810 | 2 |
| 1738621200 | 11525 | 0 | 0.00 | 11525 | 11525 | 11525 | 0 |
| 1738362000 | 11525 | 165.83 | 1.46 | 11525 | 11525 | 11525 | 2 |
| 1738276080 | 11359.17 | -155.46 | -1.35 | 11359.17 | 11359.17 | 11359.17 | 16 |
| 1738189680 | 11514.63 | 0 | 0.00 | 11514.63 | 11514.63 | 11514.63 | 0 |
| 1738103280 | 11514.63 | 89.63 | 0.78 | 11425 | 11514.63 | 11425 | 9 |
| 1738016820 | 11425 | 225 | 2.01 | 11425 | 11425 | 11425 | 1 |
| 1737757440 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737671040 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737584640 | 11200 | -120 | -1.06 | 11250 | 11250 | 11200 | 6 |
| 1737498540 | 11320 | 220 | 1.98 | 11300 | 11320 | 11300 | 4 |
| 1737152580 | 11100 | 0 | 0.00 | 11100 | 11100 | 11100 | 0 |
| 1737066180 | 11100 | 0 | 0.00 | 11100 | 11100 | 11100 | 0 |
| 1736979780 | 11100 | 0 | 0.00 | 11100 | 11100 | 11100 | 0 |
| 1736893380 | 11100 | 250 | 2.30 | 11024.36 | 11100 | 11024.36 | 40 |
| 1736806920 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1736547720 | 10850 | -221.82 | -2.00 | 10850 | 10850 | 10850 | 4 |
| 1736375160 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1736288760 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1736202360 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1735943160 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1735856760 | 11071.824 | 0 | 0.00 | 11071.824 | 11071.824 | 11071.824 | 0 |
| 1735683960 | 11071.824 | -57.47 | -0.52 | 10729 | 11071.824 | 10729 | 2 |
| 1735565400 | 11129.293 | 0 | 0.00 | 11129.293 | 11129.293 | 11129.293 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
