Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 256667 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.0135 | 155043 | 0.01585957 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.0468 | 0.0135 | 86095 | 0.02149525 | CS |
| 26 | -0.3 | -95.2380952381 | 0.315 | 0.315 | 0.0135 | 82589 | 0.02419698 | CS |
| 52 | -0.0709 | -82.5378346915 | 0.0859 | 0.3337 | 0.0135 | 72049 | 0.02487542 | CS |
| 156 | -0.235 | -94 | 0.25 | 0.3337 | 0.0066 | 48090 | 0.03836246 | CS |
| 260 | -0.271233 | -94.7595141021 | 0.286233 | 0.88 | 0.0066 | 41486 | 0.04970322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741901340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741814940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1741728480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1741641600 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 250000 |
| 1741386240 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741299840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1741213440 | 0.0135 | -0.0065 | -32.50 | 0.0135 | 0.0135 | 0.0135 | 256 |
| 1741127160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741040760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1740781740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740695340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140000 |
| 1740608520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740522120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740435720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740176520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740090120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740003720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739917320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739398920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1739312880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739226480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738967280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738794480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708080 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 35000 |
| 1738621200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738362000 | 0.024 | -0.0208 | -46.43 | 0.024 | 0.024 | 0.024 | 60000 |
| 1738276140 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738189740 | 0.0448 | 0.0034 | 8.21 | 0.0448 | 0.0448 | 0.0448 | 6000 |
| 1738103280 | 0.0414 | 5.0E-5 | 0.12 | 0.0414 | 0.0414 | 0.0414 | 8000 |
| 1738016820 | 0.04135 | 0.00635 | 18.14 | 0.035 | 0.04135 | 0.035 | 34000 |
| 1737757440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1737671040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737584640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1737498120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152520 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737066120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736979720 | 0.035 | 0.0011 | 3.24 | 0.035 | 0.035 | 0.035 | 30000 |
| 1736893380 | 0.0339 | 0.0039 | 13.00 | 0.03 | 0.0468 | 0.03 | 154000 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736374800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735942800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 36364 |
| 1734701400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734615000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734528600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734442200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734355800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
