ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Legible Inc (QB)

Legible Inc (QB) (LEBGF)

0,025
0,00
(0,00%)
Fechado 21 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0059-19.09385113270.03090.03110.025162950.0285188CS
4-0.0048-16.10738255030.02980.03780.025286760.02927075CS
12-0.021-45.6521739130.0460.060.025346340.03841608CS
26-0.0125-33.33333333330.03750.10.0171430380.05209206CS
52-0.063-71.59090909090.0880.10.0171503820.05721803CS
156-0.225-900.250.270.0171394490.06337359CS
260-0.375-93.750.40.410.0171378190.06554197CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400903600.02500.000.0250.0250.0250
17400039600.025-0.006-19.350.0250.0250.02520086
17399176200.03100.000.0310.0310.0310
17395720200.0310.00010.320.03110.03110.03121000
17394853200.03090.00020.650.03090.03090.03097800
17393992800.030700.000.03070.03070.03070
17393128800.030700.000.03070.03070.03070
17392264800.030700.000.03070.03070.03070
17389672800.030700.000.03070.03070.03070
17388808800.030700.000.03070.03070.03070
17387944800.030700.000.03070.03070.03070
17387080800.03070.00051.660.03780.03780.030630000
17386217400.03020.004216.150.03750.037550.030180000
17383620000.026-0.009-25.710.0350.0350.02626200
17382760800.0350.0140.000.0350.0350.0352000
17381894400.02500.000.0250.0250.0250
17381030400.02500.000.0250.0250.0250
17380166400.02500.000.0250.0250.0250
17377574400.025-0.0055-18.030.0250.0250.02517000
17376712200.0305-0.01-24.690.02980.03050.02654000
17375846400.04050.006519.120.04050.04050.040514500
17374985400.034-0.00825-19.530.030.042050.0380000
17371528800.0422500.000.042250.042250.0422510000
17370664200.042250.0077522.460.04220.042250.03560000
17369797200.0345-0.0155-31.000.03680.042250.0340000
17368933800.050.01542.860.040.050.038164000
17368068000.035-0.00035-0.990.0350.0350.03515000
17365481400.0353500.000.035350.035350.035350
17363753400.0353500.000.035350.035350.035350
17362889400.035350.0044514.400.0350.035350.03518000
17362023600.03090.00093.000.030.03090.0328000
17359428000.0300.000.030.030.030
17358564000.0300.000.030.030.030
17356836000.0300.000.030.030.030
17355972000.0300.000.030.030.030
17353380000.0300.000.03390.03390.0310825
17352520200.03-0.00305-9.230.034990.034990.03350
17350788000.0330500.000.033050.033050.033050
17349924000.03305-0.00415-11.160.033050.033050.033058000
17347332000.0371999-0.0008-2.110.03719990.03719990.03719995154
17346473400.03800.000.0380.0380.0380
17345609400.038-0.003-7.320.0380.0380.03810000
17344743600.04100.000.0410.04250.04116900
17343881400.041-0.00605-12.860.04299990.04299990.03841400
17341289400.047050.003858.910.046950.047050.0352100000
17340424800.04320.000751.770.0370.047950.03415106000
17339559000.042450.003258.290.03480.0440.03298000
17338692000.03920.00184.810.04270.04870.032995000
17337828000.0374-0.0026-6.500.044050.04450.037426000
17335236000.04-0.00115-2.790.040.040.0460000
17334375000.0411500.000.041150.041150.0411513500
17333509800.04115-0.00015-0.360.041150.041150.041153100
17332647000.04130.00010.240.04850.05540.03338500
17331781800.0412-0.0048-10.430.044050.060.03125500
17329182000.046-0.024-34.290.0460.0460.0461000
17327465400.0700.000.070.070.070
17326601400.070.0240.000.04720.070.04721183
17325735600.0500.000.06540.06540.0578800
17323143000.0500.000.050.050.050
17322279000.05-0.0172-25.600.07010.07099990.05148600

LEBGF Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock