Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.0059 | -19.0938511327 | 0.0309 | 0.0311 | 0.025 | 16295 | 0.0285188 | CS |
4 | -0.0048 | -16.1073825503 | 0.0298 | 0.0378 | 0.025 | 28676 | 0.02927075 | CS |
12 | -0.021 | -45.652173913 | 0.046 | 0.06 | 0.025 | 34634 | 0.03841608 | CS |
26 | -0.0125 | -33.3333333333 | 0.0375 | 0.1 | 0.0171 | 43038 | 0.05209206 | CS |
52 | -0.063 | -71.5909090909 | 0.088 | 0.1 | 0.0171 | 50382 | 0.05721803 | CS |
156 | -0.225 | -90 | 0.25 | 0.27 | 0.0171 | 39449 | 0.06337359 | CS |
260 | -0.375 | -93.75 | 0.4 | 0.41 | 0.0171 | 37819 | 0.06554197 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740090360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740003960 | 0.025 | -0.006 | -19.35 | 0.025 | 0.025 | 0.025 | 20086 |
1739917620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1739572020 | 0.031 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.031 | 21000 |
1739485320 | 0.0309 | 0.0002 | 0.65 | 0.0309 | 0.0309 | 0.0309 | 7800 |
1739399280 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1739312880 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1739226480 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1738967280 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1738880880 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1738794480 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
1738708080 | 0.0307 | 0.0005 | 1.66 | 0.0378 | 0.0378 | 0.0306 | 30000 |
1738621740 | 0.0302 | 0.0042 | 16.15 | 0.0375 | 0.03755 | 0.0301 | 80000 |
1738362000 | 0.026 | -0.009 | -25.71 | 0.035 | 0.035 | 0.026 | 26200 |
1738276080 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 2000 |
1738189440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738103040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738016640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737757440 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 17000 |
1737671220 | 0.0305 | -0.01 | -24.69 | 0.0298 | 0.0305 | 0.026 | 54000 |
1737584640 | 0.0405 | 0.0065 | 19.12 | 0.0405 | 0.0405 | 0.0405 | 14500 |
1737498540 | 0.034 | -0.00825 | -19.53 | 0.03 | 0.04205 | 0.03 | 80000 |
1737152880 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 10000 |
1737066420 | 0.04225 | 0.00775 | 22.46 | 0.0422 | 0.04225 | 0.035 | 60000 |
1736979720 | 0.0345 | -0.0155 | -31.00 | 0.0368 | 0.04225 | 0.03 | 40000 |
1736893380 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.0381 | 64000 |
1736806800 | 0.035 | -0.00035 | -0.99 | 0.035 | 0.035 | 0.035 | 15000 |
1736548140 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
1736375340 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
1736288940 | 0.03535 | 0.00445 | 14.40 | 0.035 | 0.03535 | 0.035 | 18000 |
1736202360 | 0.0309 | 0.0009 | 3.00 | 0.03 | 0.0309 | 0.03 | 28000 |
1735942800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735856400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735683600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735338000 | 0.03 | 0 | 0.00 | 0.0339 | 0.0339 | 0.03 | 10825 |
1735252020 | 0.03 | -0.00305 | -9.23 | 0.03499 | 0.03499 | 0.03 | 350 |
1735078800 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
1734992400 | 0.03305 | -0.00415 | -11.16 | 0.03305 | 0.03305 | 0.03305 | 8000 |
1734733200 | 0.0371999 | -0.0008 | -2.11 | 0.0371999 | 0.0371999 | 0.0371999 | 5154 |
1734647340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734560940 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 10000 |
1734474360 | 0.041 | 0 | 0.00 | 0.041 | 0.0425 | 0.041 | 16900 |
1734388140 | 0.041 | -0.00605 | -12.86 | 0.0429999 | 0.0429999 | 0.038 | 41400 |
1734128940 | 0.04705 | 0.00385 | 8.91 | 0.04695 | 0.04705 | 0.0352 | 100000 |
1734042480 | 0.0432 | 0.00075 | 1.77 | 0.037 | 0.04795 | 0.03415 | 106000 |
1733955900 | 0.04245 | 0.00325 | 8.29 | 0.0348 | 0.044 | 0.032 | 98000 |
1733869200 | 0.0392 | 0.0018 | 4.81 | 0.0427 | 0.0487 | 0.0329 | 95000 |
1733782800 | 0.0374 | -0.0026 | -6.50 | 0.04405 | 0.0445 | 0.0374 | 26000 |
1733523600 | 0.04 | -0.00115 | -2.79 | 0.04 | 0.04 | 0.04 | 60000 |
1733437500 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 13500 |
1733350980 | 0.04115 | -0.00015 | -0.36 | 0.04115 | 0.04115 | 0.04115 | 3100 |
1733264700 | 0.0413 | 0.0001 | 0.24 | 0.0485 | 0.0554 | 0.033 | 38500 |
1733178180 | 0.0412 | -0.0048 | -10.43 | 0.04405 | 0.06 | 0.031 | 25500 |
1732918200 | 0.046 | -0.024 | -34.29 | 0.046 | 0.046 | 0.046 | 1000 |
1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732660140 | 0.07 | 0.02 | 40.00 | 0.0472 | 0.07 | 0.0472 | 1183 |
1732573560 | 0.05 | 0 | 0.00 | 0.0654 | 0.0654 | 0.05 | 78800 |
1732314300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732227900 | 0.05 | -0.0172 | -25.60 | 0.0701 | 0.0709999 | 0.05 | 148600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições