ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Leg Immobilien SE (PK)

Leg Immobilien SE (PK) (LEGIF)

84,064
0,00
(0,00%)
Fechado 21 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40.42950.51354405179783.634584.06483.634543583.76285632CS
12-11.569-12.097288592895.63395.63383.634591089.46371812CS
26-2.096-2.4326833797686.16104.183.634556190.08753467CS
526.69638.6551622964177.3677104.174.540187.94158258CS
156-46.436-35.5831417625130.5134.599951.9952674.8490374CS
260-38.536-31.4323001631122.6160.261651.9966595.46359156CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715294084.06400.0084.06484.06484.0640
173706654084.06400.0084.06484.06484.0640
173698014084.06400.0084.06484.06484.0640
173689374084.06400.0084.06484.06484.0640
173680734084.06400.0084.06484.06484.0640
173654814084.06400.0084.06484.06484.0640
173637534084.06400.0084.06484.06484.0640
173628894084.06400.0084.06484.06484.0640
173620254084.06400.0084.06484.06484.0640
173594334084.06400.0084.06484.06484.0640
173585694084.06400.0084.06484.06484.0640
173568414084.06400.0084.06484.06484.0640
173559774084.0640.430.5184.06484.06484.064260
173533740083.634500.0083.634583.634583.63450
173525100083.634500.0083.634583.634583.63450
173507820083.6345-5.61-6.2983.634583.634583.6345610
173499270089.248100.0089.248189.248189.24810
173473350089.248100.0089.248189.248189.24810
173464710089.248100.0089.248189.248189.24810
173456070089.248100.0089.248189.248189.24810
173447430089.248100.0089.248189.248189.24810
173438790089.248100.0089.248189.248189.24810
173412870089.248100.0089.248189.248189.24810
173404230089.248100.0089.248189.248189.24810
173395590089.24812.072.3789.248189.248189.2481196
173386920087.179-4.73-5.1586.59687.17985.83346
173378310091.911100.0091.911191.911191.91110
173352390091.911100.0091.911191.911191.91110
173343750091.911100.0091.911191.911191.91110
173335110091.911100.0091.911191.911191.91110
173326470091.91110.340.3789.85491.911189.20613756
173317740091.570500.0091.570591.570591.57050
173291820091.5705-2.67-2.8491.570591.570591.5705190
173274654094.24252.552.7894.242594.242594.2425183
173266014091.69500.0091.69591.69591.6950
173257374091.69500.0091.69591.69591.6950
173231454091.69500.0091.69591.69591.6950
173222814091.69500.0091.69591.69591.6950
173214174091.69500.0091.69591.69591.6950
173205534091.69500.0091.69591.69591.6950
173196894091.69500.0091.69591.69591.6950
173170974091.69500.0091.69591.69591.6950
173162334091.69500.0091.69591.69591.6950
173153694091.69500.0091.69591.69591.6950
173145054091.69500.0091.69591.69591.6950
173136414091.69500.0091.69591.69591.6950
173110494091.69500.0091.69591.69591.6950
173101854091.695-0.66-0.7191.69591.69591.695130
173093196092.3500.0092.3592.3592.350
173084556092.3500.0092.3592.3592.350
173075916092.35-3.28-3.4392.3592.3592.35225
173049630095.63300.0095.63395.63395.6330
173040990095.63300.0095.63395.63395.6330
173032350095.633-0.67-0.6995.63395.63395.633201
173023734096.300.0096.396.396.30
173015094096.300.0096.396.396.30
172989174096.300.0096.396.396.30
172980534096.300.0096.396.396.30
172971894096.31.922.0396.396.396.3327
172963230094.38-9.72-9.3494.3894.3894.38356
1729521000104.100.00104.1104.1104.10

Seu Histórico Recente

Delayed Upgrade Clock