Dados Históricos Leone Asset Management Inc (PK) - LEON | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.033	-97.0588235294	0.034	0.034	0.001	71734	0.00134882	CS
26	-0.0035	-77.7777777778	0.0045	0.044	0.0007	26770	0.00136539	CS
52	-0.0118	-92.1875	0.0128	0.044	0.0007	21652	0.00224223	CS
156	-0.029	-96.6666666667	0.03	0.4	0.0007	12580	0.01301224	CS
260	-0.449	-99.7777777778	0.45	0.45	0.0007	10670	0.0354407	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741991040	0.001	0	0.00	0.001	0.001	0.001	0
1741904640	0.001	0	0.00	0.001	0.001	0.001	0
1741818240	0.001	0	0.00	0.001	0.001	0.001	0
1741731840	0.001	0	0.00	0.001	0.001	0.001	0
1741645440	0.001	0	0.00	0.001	0.001	0.001	0
1741386240	0.001	0	0.00	0.001	0.001	0.001	0
1741299840	0.001	0	0.00	0.001	0.001	0.001	0
1741213440	0.001	0	0.00	0.001	0.001	0.001	0
1741127040	0.001	0	0.00	0.001	0.001	0.001	0
1741040640	0.001	0	0.00	0.001	0.001	0.001	0
1740781440	0.001	0	0.00	0.001	0.001	0.001	0
1740695040	0.001	0	0.00	0.001	0.001	0.001	0
1740608640	0.001	0	0.00	0.001	0.001	0.001	0
1740522240	0.001	0	0.00	0.001	0.001	0.001	0
1740435840	0.001	0	0.00	0.001	0.001	0.001	0
1740176640	0.001	0	0.00	0.001	0.001	0.001	0
1740090240	0.001	0	0.00	0.001	0.001	0.001	0
1740003840	0.001	0	0.00	0.001	0.001	0.001	0
1739917440	0.001	0	0.00	0.001	0.001	0.001	0
1739571840	0.001	0	0.00	0.001	0.001	0.001	0
1739485440	0.001	0	0.00	0.001	0.001	0.001	0
1739399040	0.001	0	0.00	0.001	0.001	0.001	0
1739312640	0.001	0	0.00	0.001	0.001	0.001	0
1739226240	0.001	0	0.00	0.001	0.001	0.001	0
1738967040	0.001	0	0.00	0.001	0.001	0.001	0
1738880640	0.001	0	0.00	0.001	0.001	0.001	0
1738794240	0.001	0	0.00	0.001	0.001	0.001	0
1738707840	0.001	0	0.00	0.001	0.001	0.001	0
1738621440	0.001	0	0.00	0.001	0.001	0.001	0
1738362240	0.001	0	0.00	0.001	0.001	0.001	0
1738275840	0.001	0	0.00	0.001	0.001	0.001	0
1738189440	0.001	0	0.00	0.001	0.001	0.001	0
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	0	0.00	0.001	0.001	0.001	0
1737671040	0.001	0	0.00	0.001	0.001	0.001	0
1737584640	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	212030
1737498180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737152580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737066180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736979780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736893380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736806980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736547780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736374980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736288580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736202180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735942980	0.0011	-0.0329	-96.76	0.0011	0.0011	0.0011	900
1735856760	0.034	0	0.00	0.034	0.034	0.034	0
1735683960	0.034	-0.01	-22.73	0.034	0.034	0.034	2272
1735565400	0.044	0	0.00	0.044	0.044	0.044	0
1735306200	0.044	0	0.00	0.044	0.044	0.044	0
1735219800	0.044	0	0.00	0.044	0.044	0.044	0
1735047000	0.044	0	0.00	0.044	0.044	0.044	0
1734960600	0.044	0	0.00	0.044	0.044	0.044	0
1734701400	0.044	0	0.00	0.044	0.044	0.044	0
1734615000	0.044	0	0.00	0.044	0.044	0.044	0
1734528600	0.044	0	0.00	0.044	0.044	0.044	0
1734442200	0.044	0	0.00	0.044	0.044	0.044	0
1734355800	0.044	0	0.00	0.044	0.044	0.044	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leone Asset Management Inc (PK) (LEON)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leone Asset Management Inc (PK) (LEON) Histórico

Leone Asset Management Inc (PK) (LEON)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios