Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0386 | 23.9157372986 | 0.1614 | 0.22 | 0.0551 | 23088 | 0.15180218 | CS |
| 12 | 0.145 | 263.636363636 | 0.055 | 0.25 | 0.013 | 70338 | 0.1605841 | CS |
| 26 | -0.3 | -60 | 0.5 | 0.5 | 0.013 | 66821 | 0.1605841 | CS |
| 52 | -0.3 | -60 | 0.5 | 0.5 | 0.013 | 55684 | 0.1605841 | CS |
| 156 | -0.614 | -75.42997543 | 0.814 | 0.939 | 0.013 | 38225 | 0.18859487 | CS |
| 260 | -0.614 | -75.42997543 | 0.814 | 0.939 | 0.013 | 38225 | 0.18859487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741904400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741818000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741731600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741645200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741386000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741299600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741213200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741126800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741040400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740781200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740694800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740608400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740522000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740435600 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.14 | 10289 |
| 1740176400 | 0.175 | 0.025 | 16.67 | 0.14 | 0.21 | 0.14 | 9228 |
| 1740090480 | 0.15 | 0.01 | 7.14 | 0.18 | 0.18 | 0.14 | 6800 |
| 1740003960 | 0.14 | -0.006 | -4.11 | 0.14 | 0.14 | 0.14 | 26000 |
| 1739917740 | 0.146 | -0.0154 | -9.54 | 0.1 | 0.22 | 0.0551 | 79110 |
| 1739572020 | 0.1613999 | -0.0186 | -10.33 | 0.1613999 | 0.1613999 | 0.1613999 | 7100 |
| 1739485320 | 0.18 | 0.0155 | 9.42 | 0.17 | 0.2044 | 0.1629 | 24039 |
| 1739398920 | 0.1645 | -0.0555 | -25.23 | 0.25 | 0.25 | 0.1645 | 51700 |
| 1739312940 | 0.22 | 0.06 | 37.50 | 0.147 | 0.2499 | 0.147 | 311947 |
| 1739226000 | 0.16 | 0.0641 | 66.84 | 0.12413 | 0.2299 | 0.0596 | 558754 |
| 1738967160 | 0.0959 | 0.0059 | 6.56 | 0.089 | 0.1012 | 0.089 | 18979 |
| 1738880400 | 0.09 | -0.005025 | -5.29 | 0.0925 | 0.0975 | 0.0855 | 7014 |
| 1738794000 | 0.095025 | -0.018475 | -16.28 | 0.12 | 0.12 | 0.056 | 48323 |
| 1738708080 | 0.1135 | 0.043975 | 63.25 | 0.11365 | 0.11675 | 0.09175 | 93497 |
| 1738621740 | 0.069525 | 0.019525 | 39.05 | 0.055 | 0.1283 | 0.055 | 3251 |
| 1738362000 | 0.05 | -0.04 | -44.44 | 0.1298999 | 0.1298999 | 0.05 | 52350 |
| 1738276080 | 0.09 | 0.0048 | 5.63 | 0.1239 | 0.144425 | 0.05 | 3871 |
| 1738189740 | 0.0852 | 0.0634 | 290.83 | 0.1313 | 0.1456 | 0.013 | 21196 |
| 1738103280 | 0.0218 | -0.4782 | -95.64 | 0.055 | 0.055 | 0.0218 | 2967 |
| 1737984600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737725400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737639000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737552600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737466200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737120600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737034200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736947800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736861400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736775000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736515800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736343000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736256600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736170200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735911000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735824600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735651800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735565400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735306200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735219800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735047000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734960600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734701400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734615000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734528600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734442200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734355800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
