Dados Históricos La Francaise Des Jeux (PK) - LFDJF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	39.94	39.94	39.94	6040	39.94	CS
12	-3.06	-7.11627906977	43	43	36.95	1084	39.68572832	CS
26	4.7	13.3371169126	35.24	43	33.1	761	38.82620967	CS
52	3.54	9.72527472527	36.4	43	33.1	704	38.51859169	CS
156	-3.114	-7.23277744228	43.054	46	27.6	602	37.9973891	CS
260	8.9622	28.931040939	30.9778	58	21.0598	1527	40.4503203	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734474300	39.94	0	0.00	39.94	39.94	39.94	0
1734387900	39.94	0	0.00	39.94	39.94	39.94	0
1734128700	39.94	0	0.00	39.94	39.94	39.94	0
1734042300	39.94	0	0.00	39.94	39.94	39.94	0
1733955900	39.94	0	0.00	39.94	39.94	39.94	0
1733869500	39.94	0	0.00	39.94	39.94	39.94	0
1733783100	39.94	0	0.00	39.94	39.94	39.94	0
1733523900	39.94	0	0.00	39.94	39.94	39.94	0
1733437500	39.94	0	0.00	39.94	39.94	39.94	0
1733351100	39.94	0	0.00	39.94	39.94	39.94	0
1733264700	39.94	0	0.00	39.94	39.94	39.94	0
1733178300	39.94	0	0.00	39.94	39.94	39.94	0
1732919100	39.94	0	0.00	39.94	39.94	39.94	0
1732746300	39.94	0	0.00	39.94	39.94	39.94	0
1732659900	39.94	0	0.00	39.94	39.94	39.94	0
1732573500	39.94	0	0.00	39.94	39.94	39.94	0
1732314300	39.94	0	0.00	39.94	39.94	39.94	0
1732227900	39.94	-2.01	-4.79	39.94	39.94	39.94	6040
1732141680	41.95	0	0.00	41.95	41.95	41.95	0
1732055280	41.95	0	0.00	41.95	41.95	41.95	0
1731968880	41.95	0	0.00	41.95	41.95	41.95	0
1731709680	41.95	0	0.00	41.95	41.95	41.95	0
1731623280	41.95	0	0.00	41.95	41.95	41.95	0
1731536880	41.95	0	0.00	41.95	41.95	41.95	0
1731450480	41.95	2.4	6.07	41.95	41.95	41.95	150
1731360180	39.55	0	0.00	39.55	39.55	39.55	0
1731100980	39.55	0	0.00	39.55	39.55	39.55	0
1731014580	39.55	0	0.00	39.55	39.55	39.55	0
1730928180	39.55	0	0.00	39.55	39.55	39.55	0
1730841780	39.55	0	0.00	39.55	39.55	39.55	0
1730755380	39.55	0	0.00	39.55	39.55	39.55	0
1730496180	39.55	0	0.00	39.55	39.55	39.55	0
1730409780	39.55	2.09	5.58	39.55	39.55	39.55	267
1730323200	37.46	0	0.00	37.46	37.46	37.46	0
1730236800	37.46	0	0.00	37.46	37.46	37.46	0
1730150400	37.46	0	0.00	37.46	37.46	37.46	0
1729891200	37.46	0	0.00	37.46	37.46	37.46	0
1729804800	37.46	0	0.00	37.46	37.46	37.46	0
1729718400	37.46	0	0.00	37.46	37.46	37.46	0
1729632000	37.46	0	0.00	37.46	37.46	37.46	0
1729545600	37.46	0	0.00	37.46	37.46	37.46	0
1729286400	37.46	0.51	1.38	37.46	37.46	37.46	100
1729200480	36.95	0	0.00	36.95	36.95	36.95	0
1729114080	36.95	0	0.00	36.95	36.95	36.95	0
1729027680	36.95	-1.77	-4.56	36.95	36.95	36.95	350
1728940980	38.715	0	0.00	38.715	38.715	38.715	0
1728681780	38.715	0	0.00	38.715	38.715	38.715	0
1728595380	38.715	0	0.00	38.715	38.715	38.715	0
1728508980	38.715	0	0.00	38.715	38.715	38.715	0
1728422580	38.715	-4.29	-9.97	38.715	38.715	38.715	679
1728336600	43	0	0.00	43	43	43	0
1728077400	43	0	0.00	43	43	43	0
1727991000	43	0	0.00	43	43	43	0
1727904600	43	0	0.00	43	43	43	0
1727818200	43	0	0.00	43	43	43	0
1727731800	43	0	0.00	43	43	43	0
1727472600	43	0	0.00	43	43	43	0
1727386200	43	0	0.00	43	43	43	0
1727274600	43	0	0.00	43	43	43	0
1727188200	43	0	0.00	43	43	43	0
1727101800	43	0	0.00	43	43	43	0
1726842600	43	0	0.00	43	43	43	0
1726756200	43	0	0.00	43	43	43	0
1726669800	43	0	0.00	43	43	43	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

La Francaise Des Jeux (PK) (LFDJF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

La Francaise Des Jeux (PK) (LFDJF) Histórico

La Francaise Des Jeux (PK) (LFDJF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo