ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Leafly Holdings Inc (PK)

Leafly Holdings Inc (PK) (LFLY)

0,287
0,072
(33,49%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.035714.20612813370.25130.2870.275480.24404699CS
4-0.0155-5.123966942150.30250.3510.263700.23862637CS
12-0.123-300.410.80.2253370.31045258CS
26-0.123-300.410.80.2253370.31045258CS
52-0.123-300.410.80.2253370.31045258CS
156-0.123-300.410.80.2253370.31045258CS
260-0.123-300.410.80.2253370.31045258CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.2870.07233.490.21840.2870.211960
17419013400.215-0.0685-24.160.20.2150.23663
17418149400.28349990.01499995.590.20.28349990.21401
17417284800.26850.028511.880.25250.26850.27158
17416416000.240.014.350.27089990.2870.230523457
17413860000.2300.000.25130.25130.232063
17413001400.2300.000.230.230.233591
17412134400.2300.000.230.230.23518
17411268000.2300.000.230.2970.2311472
17410407600.230.00954.310.220.2970.222788
17407812600.220500.000.22050.32340.22051304
17406953400.2205-0.0095-4.130.22050.250.22052873
17406084000.23-0.01-4.170.240.240450.220511170
17405224800.240.014.350.3510.3510.236418
17404356000.230.00954.310.230.240.233404
17401764000.2205-0.0145-6.170.3510.3510.22054338
17400904800.235-0.00025-0.110.225250.31970.220515911
17400039600.23525-0.005-2.080.2350.240250.2351884
17399177400.24025-0.02755-10.290.250.250.23268149
17395720200.2678-0.0522-16.310.30250.30250.23199459
17394853200.320.02759.400.26110.320.2519340
17393989200.29250.031412.030.26110.320.26118758
17393129400.2611-0.0089-3.300.26110.2650.26113565
17392260000.2700.000.270.28060.26111504
17389671600.27-0.031-10.300.330.330.261219339
17388804000.301-0.076425-20.250.310.3560.2857126
17387940000.3774250.07702525.640.337550.3870.300125078
17387080800.3004-0.0995-24.880.39990.39990.300424824
17386217400.39990.069921.180.2750.39990.27528586
17383620000.33-0.001-0.300.3310.350.288170144
17382760800.3310.0413.750.29550.3430.271127185
17381897400.2910.0088123.120.26110.293250.26118810
17381032800.2821880.0201887.710.2620.30.261111445
17380168200.262-0.058-18.130.27510.320.26216212
17377574400.320.0518.520.26110.360.261147729
17376712200.27-0.01-3.570.275250.31250.261122149
17375846400.28-0.0001-0.040.320.3980.26167265
17374985400.2801-0.07-19.990.3630.40999990.2801101403