Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0357 | 14.2061281337 | 0.2513 | 0.287 | 0.2 | 7548 | 0.24404699 | CS |
| 4 | -0.0155 | -5.12396694215 | 0.3025 | 0.351 | 0.2 | 6370 | 0.23862637 | CS |
| 12 | -0.123 | -30 | 0.41 | 0.8 | 0.2 | 25337 | 0.31045258 | CS |
| 26 | -0.123 | -30 | 0.41 | 0.8 | 0.2 | 25337 | 0.31045258 | CS |
| 52 | -0.123 | -30 | 0.41 | 0.8 | 0.2 | 25337 | 0.31045258 | CS |
| 156 | -0.123 | -30 | 0.41 | 0.8 | 0.2 | 25337 | 0.31045258 | CS |
| 260 | -0.123 | -30 | 0.41 | 0.8 | 0.2 | 25337 | 0.31045258 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.287 | 0.072 | 33.49 | 0.2184 | 0.287 | 0.21 | 1960 |
| 1741901340 | 0.215 | -0.0685 | -24.16 | 0.2 | 0.215 | 0.2 | 3663 |
| 1741814940 | 0.2834999 | 0.0149999 | 5.59 | 0.2 | 0.2834999 | 0.2 | 1401 |
| 1741728480 | 0.2685 | 0.0285 | 11.88 | 0.2525 | 0.2685 | 0.2 | 7158 |
| 1741641600 | 0.24 | 0.01 | 4.35 | 0.2708999 | 0.287 | 0.2305 | 23457 |
| 1741386000 | 0.23 | 0 | 0.00 | 0.2513 | 0.2513 | 0.23 | 2063 |
| 1741300140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3591 |
| 1741213440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 518 |
| 1741126800 | 0.23 | 0 | 0.00 | 0.23 | 0.297 | 0.23 | 11472 |
| 1741040760 | 0.23 | 0.0095 | 4.31 | 0.22 | 0.297 | 0.22 | 2788 |
| 1740781260 | 0.2205 | 0 | 0.00 | 0.2205 | 0.3234 | 0.2205 | 1304 |
| 1740695340 | 0.2205 | -0.0095 | -4.13 | 0.2205 | 0.25 | 0.2205 | 2873 |
| 1740608400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24045 | 0.2205 | 11170 |
| 1740522480 | 0.24 | 0.01 | 4.35 | 0.351 | 0.351 | 0.23 | 6418 |
| 1740435600 | 0.23 | 0.0095 | 4.31 | 0.23 | 0.24 | 0.23 | 3404 |
| 1740176400 | 0.2205 | -0.0145 | -6.17 | 0.351 | 0.351 | 0.2205 | 4338 |
| 1740090480 | 0.235 | -0.00025 | -0.11 | 0.22525 | 0.3197 | 0.2205 | 15911 |
| 1740003960 | 0.23525 | -0.005 | -2.08 | 0.235 | 0.24025 | 0.235 | 1884 |
| 1739917740 | 0.24025 | -0.02755 | -10.29 | 0.25 | 0.25 | 0.2326 | 8149 |
| 1739572020 | 0.2678 | -0.0522 | -16.31 | 0.3025 | 0.3025 | 0.2319 | 9459 |
| 1739485320 | 0.32 | 0.0275 | 9.40 | 0.2611 | 0.32 | 0.25 | 19340 |
| 1739398920 | 0.2925 | 0.0314 | 12.03 | 0.2611 | 0.32 | 0.2611 | 8758 |
| 1739312940 | 0.2611 | -0.0089 | -3.30 | 0.2611 | 0.265 | 0.2611 | 3565 |
| 1739226000 | 0.27 | 0 | 0.00 | 0.27 | 0.2806 | 0.2611 | 1504 |
| 1738967160 | 0.27 | -0.031 | -10.30 | 0.33 | 0.33 | 0.2612 | 19339 |
| 1738880400 | 0.301 | -0.076425 | -20.25 | 0.31 | 0.356 | 0.28 | 57126 |
| 1738794000 | 0.377425 | 0.077025 | 25.64 | 0.33755 | 0.387 | 0.3001 | 25078 |
| 1738708080 | 0.3004 | -0.0995 | -24.88 | 0.3999 | 0.3999 | 0.3004 | 24824 |
| 1738621740 | 0.3999 | 0.0699 | 21.18 | 0.275 | 0.3999 | 0.275 | 28586 |
| 1738362000 | 0.33 | -0.001 | -0.30 | 0.331 | 0.35 | 0.2881 | 70144 |
| 1738276080 | 0.331 | 0.04 | 13.75 | 0.2955 | 0.343 | 0.2711 | 27185 |
| 1738189740 | 0.291 | 0.008812 | 3.12 | 0.2611 | 0.29325 | 0.2611 | 8810 |
| 1738103280 | 0.282188 | 0.020188 | 7.71 | 0.262 | 0.3 | 0.2611 | 11445 |
| 1738016820 | 0.262 | -0.058 | -18.13 | 0.2751 | 0.32 | 0.262 | 16212 |
| 1737757440 | 0.32 | 0.05 | 18.52 | 0.2611 | 0.36 | 0.2611 | 47729 |
| 1737671220 | 0.27 | -0.01 | -3.57 | 0.27525 | 0.3125 | 0.2611 | 22149 |
| 1737584640 | 0.28 | -0.0001 | -0.04 | 0.32 | 0.398 | 0.261 | 67265 |
| 1737498540 | 0.2801 | -0.07 | -19.99 | 0.363 | 0.4099999 | 0.2801 | 101403 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
