Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 29833 | 0.02009483 | CS |
| 4 | 0.0032 | 11.9402985075 | 0.0268 | 0.03 | 0.0191 | 12112 | 0.02250641 | CS |
| 12 | -0.00246 | -7.57855822551 | 0.03246 | 0.04 | 0.0191 | 33833 | 0.03034257 | CS |
| 26 | -0.0328 | -52.2292993631 | 0.0628 | 0.08145 | 0.0191 | 24400 | 0.03756269 | CS |
| 52 | -0.085 | -73.9130434783 | 0.115 | 0.16 | 0.0191 | 118958 | 0.09236608 | CS |
| 156 | -0.702 | -95.9016393443 | 0.732 | 0.86 | 0.0191 | 178001 | 0.22851006 | CS |
| 260 | -0.702 | -95.9016393443 | 0.732 | 0.86 | 0.0191 | 178001 | 0.22851006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.026 | 0.001 | 4.00 | 0.02 | 0.026 | 0.02 | 531 |
| 1740695340 | 0.025 | 0.005 | 25.00 | 0.0245 | 0.025 | 0.02 | 1901 |
| 1740608400 | 0.02 | -0.0072 | -26.47 | 0.02 | 0.02 | 0.02 | 105 |
| 1740522480 | 0.0272 | 0.0072 | 36.00 | 0.0272 | 0.0272 | 0.0272 | 202 |
| 1740435600 | 0.02 | -0.00879 | -30.53 | 0.02 | 0.03 | 0.02 | 146428 |
| 1740176400 | 0.02879 | 0.00589 | 25.72 | 0.02835 | 0.02879 | 0.02835 | 6566 |
| 1740090480 | 0.0229 | -0.00335 | -12.76 | 0.025 | 0.025 | 0.0191 | 13155 |
| 1740003960 | 0.02625 | 0.00125 | 5.00 | 0.028 | 0.028 | 0.026 | 1451 |
| 1739917740 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.027 | 0.025 | 905 |
| 1739572020 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0275 | 0.0275 | 4246 |
| 1739485320 | 0.026 | -0.0028 | -9.72 | 0.026 | 0.026 | 0.026 | 345 |
| 1739398920 | 0.0288 | 0.0002 | 0.70 | 0.03 | 0.03 | 0.0287 | 24178 |
| 1739312940 | 0.0286 | 0.0036 | 14.40 | 0.0287 | 0.0287 | 0.027 | 5153 |
| 1739226000 | 0.025 | -0.0024 | -8.76 | 0.025 | 0.02865 | 0.025 | 7297 |
| 1738967160 | 0.0274 | -0.00125 | -4.36 | 0.0274 | 0.0282 | 0.0273 | 10315 |
| 1738880400 | 0.02865 | 0.00115 | 4.18 | 0.0268 | 0.02885 | 0.0268 | 2252 |
| 1738794000 | 0.0275 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0275 | 1330 |
| 1738708080 | 0.0275 | 0.0025 | 10.00 | 0.0244 | 0.0275 | 0.0244 | 439 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.0268 | 0.0268 | 0.025 | 3323 |
| 1738362000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13705 |
| 1738276080 | 0.025 | 0 | 0.00 | 0.025 | 0.0273 | 0.025 | 2797 |
| 1738189680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738103280 | 0.025 | -0.0038 | -13.19 | 0.0275 | 0.027779 | 0.025 | 1808 |
| 1738016820 | 0.0288 | 5.0E-5 | 0.17 | 0.022 | 0.029 | 0.022 | 11755 |
| 1737757440 | 0.02875 | 0.00065 | 2.31 | 0.025 | 0.02945 | 0.025 | 5040 |
| 1737671040 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1737584640 | 0.0281 | 5.0E-5 | 0.18 | 0.0287 | 0.0287 | 0.025 | 18216 |
| 1737498540 | 0.02805 | 0.00055 | 2.00 | 0.0274 | 0.0293 | 0.0274 | 9209 |
| 1737152880 | 0.0275 | -0.0015 | -5.17 | 0.0272 | 0.0281 | 0.0272 | 10901 |
| 1737066420 | 0.029 | 0.0015 | 5.45 | 0.0275 | 0.03 | 0.0275 | 48009 |
| 1736979720 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 9137 |
| 1736893380 | 0.03 | 0.00115 | 3.99 | 0.03 | 0.03 | 0.03 | 15480 |
| 1736806800 | 0.02885 | 0 | 0.00 | 0.03 | 0.03 | 0.02885 | 13219 |
| 1736547720 | 0.02885 | 0.00115 | 4.15 | 0.0277 | 0.02885 | 0.0277 | 4239 |
| 1736375340 | 0.0277 | -0.0035 | -11.22 | 0.0277 | 0.0277 | 0.0277 | 538 |
| 1736288940 | 0.0312 | -0.00341 | -9.85 | 0.033114 | 0.033114 | 0.029 | 173907 |
| 1736202360 | 0.03461 | -0.00079 | -2.23 | 0.0274 | 0.0356 | 0.0274 | 135417 |
| 1735942980 | 0.0354 | 0.0044 | 14.19 | 0.04 | 0.04 | 0.0254999 | 218443 |
| 1735856700 | 0.031 | 0.001 | 3.33 | 0.03325 | 0.03325 | 0.031 | 4690 |
| 1735683960 | 0.03 | 0.0008 | 2.74 | 0.03062 | 0.0354999 | 0.0276 | 13255 |
| 1735597740 | 0.0292 | 0.0008 | 2.82 | 0.0266 | 0.035 | 0.0266 | 113621 |
| 1735338000 | 0.0284 | 0.0056 | 24.56 | 0.02832 | 0.03 | 0.0275 | 14218 |
| 1735252020 | 0.0228 | -0.0104 | -31.33 | 0.0228 | 0.0314 | 0.0228 | 2413 |
| 1735078200 | 0.0332 | 0.0042 | 14.48 | 0.029 | 0.0345 | 0.029 | 18235 |
| 1734992400 | 0.029 | 0 | 0.00 | 0.029 | 0.0397 | 0.029 | 17664 |
| 1734733200 | 0.029 | -0.004 | -12.12 | 0.03 | 0.03535 | 0.029 | 130371 |
| 1734646800 | 0.033 | -0.0015 | -4.35 | 0.03305 | 0.03344 | 0.0308 | 6897 |
| 1734560940 | 0.0345 | 0.00066 | 1.95 | 0.0379 | 0.0379 | 0.031 | 2335 |
| 1734474360 | 0.03384 | 0.0017401 | 5.42 | 0.029 | 0.0345 | 0.029 | 1934 |
| 1734388140 | 0.0320999 | 0.0003999 | 1.26 | 0.029 | 0.0367 | 0.029 | 117170 |
| 1734128940 | 0.0317 | -0.0003 | -0.94 | 0.0318 | 0.0333 | 0.029 | 164170 |
| 1734042480 | 0.032 | 0.003 | 10.34 | 0.03055 | 0.032 | 0.029 | 172044 |
| 1733955900 | 0.029 | 0 | 0.00 | 0.029 | 0.0312 | 0.029 | 35223 |
| 1733869200 | 0.029 | -0.00215 | -6.90 | 0.029 | 0.03115 | 0.029 | 52098 |
| 1733782800 | 0.03115 | -0.00015 | -0.48 | 0.03246 | 0.03246 | 0.0309 | 4848 |
| 1733523600 | 0.0313 | 0.0005 | 1.62 | 0.0287 | 0.0333 | 0.0287 | 4158 |
| 1733437500 | 0.0308 | 0.0014 | 4.76 | 0.0318 | 0.0340499 | 0.0308 | 26474 |
| 1733350980 | 0.0294 | -0.0014 | -4.55 | 0.0323 | 0.0344 | 0.029 | 35148 |
| 1733264700 | 0.0308 | -0.0042 | -12.00 | 0.04 | 0.04 | 0.0287 | 65819 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
