Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.14965986395 | 14.7 | 15.35 | 14.68 | 43191 | 14.93329055 | DR |
| 4 | 0.805 | 5.5498104102 | 14.505 | 15.35 | 13.51 | 68535 | 14.32946569 | DR |
| 12 | 0.98 | 6.83879972087 | 14.33 | 15.44 | 13.51 | 79417 | 14.29397314 | DR |
| 26 | 0.46 | 3.09764309764 | 14.85 | 15.47 | 13.51 | 72074 | 14.44477023 | DR |
| 52 | -1.02 | -6.2461726883 | 16.33 | 16.74 | 13.51 | 64049 | 14.87797952 | DR |
| 156 | -4.3499 | -22.1257483507 | 19.6599 | 20.44 | 11.18 | 61583 | 14.91528032 | DR |
| 260 | -5.01 | -24.655511811 | 20.32 | 21.5 | 7.942 | 50091 | 14.98085849 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 14.99 | 0.02 | 0.13 | 15 | 15.2 | 14.99 | 44908 |
| 1738103280 | 14.97 | -0.03 | -0.20 | 14.98 | 15.025 | 14.88 | 51798 |
| 1738016820 | 15 | 0.1 | 0.64 | 14.89 | 15 | 14.89 | 34199 |
| 1737757440 | 14.905 | 0.08 | 0.57 | 14.85 | 15 | 14.85 | 34183 |
| 1737671220 | 14.82 | 0.16 | 1.09 | 14.7 | 14.8446 | 14.68 | 50865 |
| 1737584640 | 14.66 | -0.03 | -0.20 | 14.765 | 14.765 | 14.61 | 47017 |
| 1737498540 | 14.69 | 0.18 | 1.24 | 14.46 | 14.72 | 14.46 | 55205 |
| 1737152880 | 14.51 | -0.02 | -0.14 | 14.53 | 14.64 | 14.44 | 34859 |
| 1737066420 | 14.53 | 0 | 0.03 | 14.27 | 14.53 | 14.27 | 65192 |
| 1736979720 | 14.525 | 0.55 | 3.90 | 14.39 | 14.56 | 14.39 | 70626 |
| 1736893380 | 13.98 | 0.24 | 1.75 | 13.85 | 14 | 13.84 | 132514 |
| 1736806800 | 13.74 | 0.13 | 0.96 | 13.51 | 13.935 | 13.51 | 132533 |
| 1736547720 | 13.61 | -0.39 | -2.79 | 13.8 | 14.05 | 13.589 | 121082 |
| 1736375340 | 14 | -0.62 | -4.24 | 13.9 | 14 | 13.88 | 120798 |
| 1736288940 | 14.62 | 0.04 | 0.27 | 14.58 | 14.69 | 14.58 | 62944 |
| 1736202360 | 14.58 | 0.09 | 0.62 | 14.571 | 14.7 | 14.5 | 60205 |
| 1735942980 | 14.49 | -0.01 | -0.07 | 14.387 | 14.52 | 14.365 | 60467 |
| 1735856700 | 14.5 | 0.01 | 0.07 | 14.505 | 14.75 | 14.43 | 54241 |
| 1735683960 | 14.49 | 0.01 | 0.07 | 13.84 | 14.65 | 13.84 | 50759 |
| 1735597740 | 14.48 | -0.12 | -0.82 | 14.46 | 14.62 | 14.4 | 122352 |
| 1735338000 | 14.6 | 0.09 | 0.62 | 14.45 | 14.6255 | 14.42 | 96242 |
| 1735252020 | 14.51 | 0.06 | 0.39 | 14.38 | 14.69 | 14.38 | 46380 |
| 1735078200 | 14.453 | 0.08 | 0.56 | 14.4 | 14.48 | 14.3176 | 17461 |
| 1734992400 | 14.373 | 0.2 | 1.43 | 14.23 | 14.45 | 14.11 | 142952 |
| 1734733200 | 14.17 | 0.02 | 0.17 | 13.98 | 14.34 | 13.98 | 106012 |
| 1734646800 | 14.146 | -0 | -0.03 | 14.17 | 14.34 | 14.13 | 105470 |
| 1734560940 | 14.15 | -0.41 | -2.82 | 14.3801 | 14.593 | 14.15 | 85077 |
| 1734474360 | 14.56 | -0.1 | -0.68 | 14.58 | 14.71 | 14.519 | 57952 |
| 1734388140 | 14.66 | -0.18 | -1.21 | 14.65 | 14.72 | 14.57 | 56714 |
| 1734128940 | 14.84 | 0.03 | 0.20 | 14.78 | 14.85 | 14.73 | 41914 |
| 1734042480 | 14.81 | -0.23 | -1.50 | 14.9 | 14.91 | 14.81 | 100859 |
| 1733955900 | 15.035 | 0.07 | 0.50 | 15.06 | 15.07 | 14.92 | 42982 |
| 1733869200 | 14.96 | -0.12 | -0.79 | 14.95 | 14.96 | 14.82 | 105409 |
| 1733782800 | 15.079 | -0.14 | -0.93 | 15.39 | 15.44 | 15.06 | 67425 |
| 1733523600 | 15.22 | -0.09 | -0.59 | 15.3 | 15.31 | 15.16 | 47960 |
| 1733437500 | 15.31 | 0.32 | 2.13 | 15.2 | 15.33 | 15.2 | 57523 |
| 1733350980 | 14.99 | 0.85 | 6.01 | 14.96 | 15.05 | 14.94 | 63512 |
| 1733264700 | 14.14 | -0.02 | -0.11 | 14.25 | 14.27 | 14.14 | 68155 |
| 1733178180 | 14.155 | 0.02 | 0.18 | 14.2 | 14.22 | 14.0875 | 100003 |
| 1732918200 | 14.13 | 0.19 | 1.36 | 14.08 | 14.21 | 14.048 | 46355 |
| 1732746540 | 13.94 | 0.05 | 0.38 | 13.982 | 14.03 | 13.94 | 65349 |
| 1732660140 | 13.8875 | -0.21 | -1.49 | 14.13 | 14.13 | 13.83 | 82043 |
| 1732573560 | 14.098 | 0.03 | 0.20 | 14.07 | 14.15 | 14 | 136256 |
| 1732314000 | 14.07 | 0.16 | 1.15 | 13.93 | 14.1 | 13.92 | 50354 |
| 1732227900 | 13.91 | 0.01 | 0.07 | 13.9 | 13.95 | 13.83 | 103066 |
| 1732141740 | 13.9 | 0.03 | 0.22 | 13.92 | 13.965 | 13.828 | 56033 |
| 1732054800 | 13.87 | -0.16 | -1.14 | 13.87 | 14.0103 | 13.84 | 110209 |
| 1731968640 | 14.03 | 0.11 | 0.79 | 13.99 | 14.06 | 13.98 | 175036 |
| 1731709260 | 13.92 | 0.12 | 0.87 | 13.9 | 14.01 | 13.86 | 136737 |
| 1731622800 | 13.8 | -0.01 | -0.07 | 13.84 | 13.9 | 13.8 | 118491 |
| 1731536760 | 13.81 | -0.13 | -0.93 | 13.73 | 13.9 | 13.705 | 137625 |
| 1731450480 | 13.94 | -0.38 | -2.65 | 14.0199 | 14.02 | 13.81 | 99191 |
| 1731363600 | 14.32 | 0.2 | 1.42 | 14.19 | 14.32 | 14.19 | 91874 |
| 1731104400 | 14.12 | -0.19 | -1.33 | 14.16 | 14.2295 | 14.09 | 65347 |
| 1731018540 | 14.31 | 0.04 | 0.28 | 14.33 | 14.48 | 14.22 | 67581 |
| 1730931600 | 14.27 | -0.22 | -1.52 | 14.35 | 14.35 | 14.17 | 33438 |
| 1730845680 | 14.49 | 0.09 | 0.62 | 14.4 | 14.51 | 14.4 | 70833 |
| 1730759160 | 14.4 | 0.03 | 0.21 | 14.45 | 14.49 | 14.27 | 59818 |
| 1730496420 | 14.37 | 0.2 | 1.41 | 14.64 | 14.64 | 14.09 | 49779 |
| 1730409780 | 14.17 | -0.1 | -0.70 | 14.29 | 14.29 | 13.9608 | 107395 |
| 1730323500 | 14.27 | 0 | 0.00 | 14.6075 | 14.75 | 14.27 | 32086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
