Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 177 | 177 | 177 | 1 | 177 | CS |
| 12 | -34 | -16.1137440758 | 211 | 211 | 177 | 50 | 210.77152318 | CS |
| 26 | -43 | -19.5454545455 | 220 | 220 | 177 | 30 | 210.77152318 | CS |
| 52 | -33 | -15.7142857143 | 210 | 220 | 150 | 54 | 205.62393888 | CS |
| 156 | -60 | -25.3164556962 | 237 | 280 | 150 | 27 | 206.12980031 | CS |
| 260 | -92 | -34.2007434944 | 269 | 350 | 150 | 79 | 248.74896743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737670980 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737584580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737498180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737152580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737066180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736979780 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736893380 | 177 | -33.99 | -16.11 | 177 | 177 | 177 | 1 |
| 1736806800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736547600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736374800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736288400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736202000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735942800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735856400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735683600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735597200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735338000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735251600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735078800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734992400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734733200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734646800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734560400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734474000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734387600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734128400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734042000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733955600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733869200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733782800 | 210.99 | -0.01 | -0.00 | 210.99 | 210.99 | 210.99 | 50 |
| 1733523900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733437500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733351100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733264700 | 211 | -9 | -4.09 | 211 | 211 | 211 | 100 |
| 1733149800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732890600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732717800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732631400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732545000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732285800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732199400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732113000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732026600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731940200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731681000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731594600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731508200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731421800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731335400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731076200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730989800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730903400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730817000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730730600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730471400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730385000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730298600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730212200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730125800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
