Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2901 | -15.8524590164 | 1.83 | 1.84 | 1.4 | 4607 | 1.72219248 | CS |
| 4 | -0.3701 | -19.3769633508 | 1.91 | 1.956 | 1.4 | 17092 | 1.79708916 | CS |
| 12 | -0.2101 | -12.0057142857 | 1.75 | 2.35 | 1.4 | 10344 | 1.87491075 | CS |
| 26 | -0.9601 | -38.404 | 2.5 | 3.102 | 1.4 | 25381 | 2.16750841 | CS |
| 52 | -1.4601 | -48.67 | 3 | 3.4 | 1.38 | 17764 | 2.20642009 | CS |
| 156 | -4.9601 | -76.3092307692 | 6.5 | 7.05 | 1.38 | 17519 | 2.80899672 | CS |
| 260 | -4.9601 | -76.3092307692 | 6.5 | 7.05 | 1.38 | 17519 | 2.80899672 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.5295 | -0.07 | -4.41 | 1.5685 | 1.6006 | 1.5295 | 3748 |
| 1741814940 | 1.6 | -0.02 | -1.23 | 1.6279999 | 1.6279999 | 1.6 | 2579 |
| 1741728480 | 1.62 | 0.04 | 2.53 | 1.57 | 1.62 | 1.57 | 675 |
| 1741641600 | 1.58 | -0.26 | -14.13 | 1.6745 | 1.6745 | 1.58 | 3010 |
| 1741386000 | 1.84 | 0.1 | 5.44 | 1.83 | 1.84 | 1.75 | 13024 |
| 1741300140 | 1.745 | -0.05 | -3.05 | 1.75 | 1.7805 | 1.745 | 23278 |
| 1741213440 | 1.7999 | -0 | -0.01 | 1.92 | 1.93 | 1.75 | 37142 |
| 1741126800 | 1.8 | 0.1 | 5.88 | 1.615 | 1.8 | 1.615 | 50776 |
| 1741040760 | 1.7 | -0.17 | -9.09 | 1.8485 | 1.87 | 1.7 | 32525 |
| 1740781260 | 1.87 | 0.09 | 5.06 | 1.822 | 1.89 | 1.781 | 60535 |
| 1740695340 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.71 | 30800 |
| 1740608400 | 1.71 | 0.06 | 3.60 | 1.71 | 1.752 | 1.71 | 5998 |
| 1740522480 | 1.6505 | -0.23 | -12.07 | 1.77 | 1.9 | 1.6505 | 12203 |
| 1740435600 | 1.877 | -0.01 | -0.66 | 1.87 | 1.877 | 1.84 | 3165 |
| 1740176400 | 1.8895 | 0.05 | 2.58 | 1.9 | 1.9 | 1.8701 | 3060 |
| 1740090480 | 1.842 | 0.01 | 0.66 | 1.77 | 1.842 | 1.77 | 3362 |
| 1740003960 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.78 | 7228 |
| 1739917740 | 1.87 | -0.09 | -4.40 | 1.85 | 1.92 | 1.85 | 19580 |
| 1739572020 | 1.956 | 0.05 | 2.38 | 1.91 | 1.956 | 1.9 | 12052 |
| 1739485320 | 1.9105 | -0.11 | -5.30 | 2 | 2 | 1.9 | 3230 |
| 1739398920 | 2.0175 | -0.03 | -1.59 | 2.05 | 2.05 | 2 | 3623 |
| 1739312940 | 2.05 | 0 | 0.10 | 2.05 | 2.08 | 2.05 | 6106 |
| 1739226000 | 2.048 | -0.09 | -4.39 | 2.12 | 2.12 | 2.048 | 3063 |
| 1738966800 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1738880400 | 2.142 | 0.03 | 1.28 | 2.12 | 2.142 | 2.12 | 3147 |
| 1738794000 | 2.115 | -0 | -0.09 | 2.17 | 2.17 | 2.106 | 3435 |
| 1738708080 | 2.117 | 0.06 | 2.77 | 2.07 | 2.2 | 2.07 | 8780 |
| 1738621740 | 2.06 | 0.03 | 1.48 | 2.105 | 2.115 | 2.06 | 1979 |
| 1738362000 | 2.0299999 | 0.2 | 10.93 | 2.15 | 2.162 | 2.0299999 | 12752 |
| 1738276080 | 1.83 | -0.07 | -3.68 | 1.975 | 1.975 | 1.83 | 1904 |
| 1738189680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738103280 | 1.9 | -0.02 | -1.02 | 1.92 | 1.924 | 1.88 | 2965 |
| 1738016820 | 1.9195 | -0.09 | -4.50 | 2.012 | 2.02 | 1.88 | 9723 |
| 1737757440 | 2.0099999 | -0.01 | -0.50 | 1.87 | 2.0099999 | 1.87 | 2673 |
| 1737671220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2 | 950 |
| 1737584640 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.0115 | 5675 |
| 1737498540 | 2.04 | -0.02 | -0.97 | 2.07 | 2.07 | 2 | 2288 |
| 1737152880 | 2.06 | -0.05 | -2.42 | 2.1 | 2.13 | 2.06 | 5840 |
| 1737066420 | 2.111 | -0.1 | -4.48 | 2.101 | 2.12 | 2.09 | 3837 |
| 1736979720 | 2.21 | 0.09 | 4.37 | 2.15 | 2.21 | 2.15 | 1131 |
| 1736893380 | 2.1175 | 0.06 | 2.79 | 2.1175 | 2.1175 | 2.1175 | 238 |
| 1736806800 | 2.06 | -0.29 | -12.34 | 2.32 | 2.32 | 2.0099999 | 16137 |
| 1736547720 | 2.35 | 0.27 | 12.98 | 2.16 | 2.35 | 2.16 | 12885 |
| 1736375340 | 2.08 | 0 | 0.00 | 2.08 | 2.1 | 2.06 | 15349 |
| 1736288940 | 2.08 | 0.12 | 6.12 | 2 | 2.08 | 2 | 4425 |
| 1736202360 | 1.9601 | 0.03 | 1.56 | 1.99 | 2.09 | 1.9601 | 3637 |
| 1735942980 | 1.93 | 0.12 | 6.63 | 1.75 | 1.93 | 1.75 | 15814 |
| 1735856700 | 1.81 | -0.01 | -0.55 | 1.83 | 1.83 | 1.78 | 9748 |
| 1735683960 | 1.82 | -0.12 | -6.11 | 1.882 | 1.91 | 1.771006 | 17190 |
| 1735597740 | 1.9385 | 0.05 | 2.84 | 1.7701 | 1.9385 | 1.7701 | 5739 |
| 1735338000 | 1.885 | 0.13 | 7.41 | 1.8085 | 1.97 | 1.8085 | 9070 |
| 1735252020 | 1.755 | -0.02 | -1.10 | 1.7685 | 1.7685 | 1.755 | 3425 |
| 1735078200 | 1.7745 | -0.07 | -3.56 | 1.8045 | 1.8045 | 1.7735 | 2804 |
| 1734992400 | 1.84 | -0.04 | -1.92 | 1.83 | 1.99 | 1.83 | 8657 |
| 1734733200 | 1.876 | -0.03 | -1.78 | 1.75 | 1.9 | 1.75 | 15280 |
| 1734646800 | 1.91 | 0.07 | 3.80 | 1.87 | 1.99 | 1.83 | 17157 |
| 1734560940 | 1.84 | 0.06 | 3.17 | 1.79 | 1.84 | 1.78 | 13659 |
| 1734474360 | 1.7835 | -0.05 | -2.91 | 1.83 | 1.83 | 1.78 | 18944 |
| 1734388140 | 1.837 | -0.08 | -4.32 | 1.91 | 1.93 | 1.835 | 53186 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
