ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lilium NV (PK)

Lilium NV (PK) (LILMF)

0,189
0,0669
(54,79%)
Fechado 12 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.04430.34482758620.1450.19950.126551770.12724948CS
40.00492.661596958170.18410.260.125119560.17902762CS
120.108133.3333333330.0810.350.023867025630.16466131CS
260.149372.50.040.350.023871446240.16198346CS
520.149372.50.040.350.023871446240.16198346CS
1560.149372.50.040.350.023871446240.16198346CS
2600.149372.50.040.350.023871446240.16198346CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393129400.1890.066954.790.17080.19950.147663270
17392260000.12210.016515.630.11050.1390.12145348
17389671600.1056-0.0164-13.440.12250.12680.10353617103
17388804000.122-0.018-12.860.130.140.12071860119
17387940000.14-0.01705-10.860.152950.16050.12154067521
17387080800.157050.00010.060.1450.15989990.14051585793
17386217400.15695-0.01055-6.300.15160.1670.1312777054
17383620000.16750.001951.180.1660.17890.1651339669
17382760800.16555-0.00865-4.970.180.18250.1651187793
17381897400.1742-0.0179-9.320.20.20.16512301320
17381032800.1921-0.0079-3.950.190.210.1851265587
17380168200.200.000.19850.2020.1813114432
17377574400.20.003121.580.2090.21970.21942068
17376712200.19688-0.00502-2.490.19760.2190.1931732655
17375846400.2019-0.0181-8.230.19110.2280.192744169
17374985400.22-0.01-4.350.21550.240.1843833014
17371528800.23-0.0075-3.160.240.260.20499992590336
17370664200.23750.031315.180.220.25420.213343713
17369797200.20620.023312.740.1850.230.1812835617
17368933800.1829-0.0012-0.650.18410.2170.18113443854
17368068000.1841-0.0219-10.630.18580.20413990.183115714
17365477200.206-0.029-12.340.20570.250.1914500452
17363753400.235-0.0428-15.410.20790.27850.1810791103
17362889400.2778-0.0296-9.630.2870.3170.255323753
17362023600.30740.018656.460.33150.34499990.27119946799
17359429800.288750.0707532.450.2530.30650.218214507466
17358567000.2180.05130.540.180.2190.164212521102
17356839600.167-0.0113-6.340.16230.1990.122512302884
17355977400.1782999-0.1017-36.320.23430.29750.119488634
17353380000.280.05725.560.32290.350.217522323160
17352520200.2230.08561.590.17670.29920.13531876024
17350782000.1380.10054268.390.050.15409990.045325233408
17349924000.03746-0.03264-46.560.0370.0760.023828109294
17347332000.0701-0.0926-56.910.1310.1650.06334313091
17346468000.16270.00261.620.1650.17299990.14215735334
17345609400.1601-0.0038-2.320.16250.1680.14995704385
17344743600.16390.00191.170.16089990.1680.15214304696
17343881400.1620.028521.350.1450.16590.12625897418
17341289400.1335-0.0035-2.550.14099990.1680.122127588
17340424800.137-0.033-19.410.1850.190.12695043550
17339559000.170.033300124.360.14050.1890.13255997344
17338692000.13669990.020699917.840.1160.140.11112921456
17337828000.1160.00595.360.11530.1320.112648104
17335236000.11010.00010.090.10650.120.1032357220
17334375000.110.00888.700.10160.12340.09713733041
17333509800.10120.002852.900.10050.10480.09562175313
17332647000.09835-0.00935-8.680.11140.11530.0962765863
17331781800.1077-0.0025-2.270.10510.1462930.093110440600
17329182000.11020.023927.690.08950.11560.08699993305233
17327465400.0863-0.0136-13.610.09850.10450.08599993311252
17326601400.0999-0.0031-3.010.10370.11060.09651994175
17325735600.1030.0099.570.09550.11460.09013624608
17323140000.0940.01316.050.090.09760.0792182702
17322279000.081-0.009-10.000.08670.10.07753984557
17321417400.09-0.003985-4.240.08010.110.081113909
17320548000.0939850.0029853.280.0810.12640.07234984755
17319686400.091-0.019-17.270.1030.1180.092446380
17317092600.11-0.0817-42.620.16560.1820.10634545144
17316228000.1917-0.0013-0.670.18350.210.16564407071
17315367600.193-0.047-19.580.23750.260.15515112844
17314504800.240.10577.780.20010.30.130523281194

Seu Histórico Recente

Delayed Upgrade Clock