Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.215053763441 | 37.2 | 37.872 | 36.85 | 21265 | 37.25621759 | CS |
| 4 | -3.09 | -7.65419866237 | 40.37 | 41.32 | 35.6198 | 37416 | 38.94467166 | CS |
| 12 | -6.73 | -15.2919790957 | 44.01 | 45.898 | 35.6198 | 21420 | 40.06450331 | CS |
| 26 | -7.92 | -17.5221238938 | 45.2 | 48.465 | 35.6198 | 26591 | 42.48478036 | CS |
| 52 | -11.35 | -23.3395023648 | 48.63 | 54.59 | 35.6198 | 22303 | 45.27281902 | CS |
| 156 | -16.44 | -30.6031273269 | 53.72 | 58.84 | 35.3308 | 10908 | 45.48873771 | CS |
| 260 | 5.00182 | 15.4959790174 | 32.27818 | 72.96 | 17.02 | 8762 | 43.81141395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 37.28 | -0.59 | -1.56 | 37.3 | 37.3 | 37.1752 | 69443 |
| 1739485320 | 37.872 | 0.58 | 1.56 | 37.872 | 37.872 | 37.872 | 16841 |
| 1739398920 | 37.29 | -0.39 | -1.04 | 37.2701 | 37.344 | 37.0201 | 9687 |
| 1739312940 | 37.68 | 0.45 | 1.22 | 37.4 | 37.736 | 37.296 | 17362 |
| 1739226000 | 37.225 | 0.38 | 1.02 | 37.15 | 37.465 | 36.98 | 19486 |
| 1738967160 | 36.85 | -0.87 | -2.31 | 37.2 | 37.33 | 36.85 | 42950 |
| 1738880400 | 37.72 | -0.83 | -2.15 | 39.02 | 39.02 | 37.72 | 27568 |
| 1738794000 | 38.55 | 0.84 | 2.22 | 37.977 | 38.6 | 37.783 | 15711 |
| 1738708080 | 37.712 | 0.65 | 1.76 | 38.1899 | 38.238 | 37.608 | 4327 |
| 1738621740 | 37.059 | -1.79 | -4.61 | 37.39 | 37.88 | 35.6198 | 116101 |
| 1738362000 | 38.85 | -1.9 | -4.66 | 40.25 | 40.25 | 38.85 | 148992 |
| 1738276080 | 40.75 | -0.01 | -0.02 | 40.85 | 41.32 | 40.75 | 2305 |
| 1738189740 | 40.76 | 0.17 | 0.42 | 40.58 | 40.76 | 40.16 | 151389 |
| 1738103280 | 40.59 | -0.14 | -0.34 | 40.445 | 40.718 | 40.445 | 43391 |
| 1738016820 | 40.73 | -0.49 | -1.19 | 40.73 | 40.73 | 40.73 | 2640 |
| 1737757440 | 41.22 | 0.22 | 0.54 | 40.87 | 41.22 | 40.87 | 6108 |
| 1737671040 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737584640 | 41 | 0.24 | 0.59 | 41.11 | 41.11 | 41 | 22750 |
| 1737498540 | 40.76 | 0.6 | 1.49 | 40.34 | 40.76 | 40.34 | 17766 |
| 1737152880 | 40.16 | 0.14 | 0.35 | 40.37 | 40.37 | 40.144 | 8114 |
| 1737066420 | 40.02 | 0.53 | 1.34 | 39.844 | 40.19 | 39.844 | 23128 |
| 1736979720 | 39.489 | 1.1 | 2.86 | 38.59 | 39.622 | 38.59 | 6779 |
| 1736893380 | 38.39 | -0.09 | -0.24 | 38.65 | 38.688 | 38.12 | 17520 |
| 1736806800 | 38.482 | 0.45 | 1.17 | 38.316 | 38.482 | 38.288 | 3309 |
| 1736547720 | 38.037 | -0.42 | -1.08 | 38.037 | 38.037 | 38.037 | 8622 |
| 1736375340 | 38.454 | -1.23 | -3.09 | 39.481 | 39.481 | 38.454 | 10577 |
| 1736288940 | 39.68 | -1.18 | -2.89 | 40 | 40.05 | 39.68 | 3682 |
| 1736202360 | 40.86 | 1.82 | 4.65 | 40.86 | 40.86 | 40.86 | 15125 |
| 1735942980 | 39.045 | -0.22 | -0.55 | 38.686 | 39.045 | 38.686 | 6904 |
| 1735856700 | 39.262 | -0.24 | -0.60 | 39.262 | 39.262 | 39.262 | 6897 |
| 1735683960 | 39.5 | 0 | 0.00 | 39.5434 | 39.5434 | 39.45 | 3473 |
| 1735597740 | 39.5 | -0.01 | -0.02 | 38.785 | 39.64 | 38.785 | 4356 |
| 1735338000 | 39.506 | -0.24 | -0.61 | 39.37 | 39.644 | 39.252 | 25634 |
| 1735252020 | 39.75 | -0.04 | -0.11 | 39.75 | 39.75 | 39.75 | 875 |
| 1735078200 | 39.7925 | 0.3 | 0.77 | 39.641 | 39.81 | 39.624 | 5402 |
| 1734992400 | 39.488 | -0.12 | -0.31 | 39.13 | 39.488 | 39.05 | 33834 |
| 1734733200 | 39.61 | 0.46 | 1.17 | 38.85 | 39.61 | 38.85 | 10366 |
| 1734646800 | 39.15 | -0.15 | -0.38 | 39.42 | 39.42 | 38.58 | 11808 |
| 1734560940 | 39.2985 | -1.81 | -4.41 | 40.819 | 40.819 | 39.2985 | 46547 |
| 1734474360 | 41.11 | -1.42 | -3.33 | 39.61 | 41.92 | 39.61 | 3410 |
| 1734388140 | 42.527068 | -0.34 | -0.79 | 42.527068 | 42.527068 | 42.527068 | 3024 |
| 1734128940 | 42.864 | -0.55 | -1.27 | 42.914 | 42.971 | 42.7975 | 8934 |
| 1734042480 | 43.4138 | -0.59 | -1.34 | 43.45 | 43.45 | 43.32 | 15965 |
| 1733955900 | 44.005 | 0.26 | 0.58 | 43.7895 | 44.125 | 43.59 | 4418 |
| 1733869200 | 43.75 | -0.53 | -1.19 | 43.68 | 43.844 | 43.68 | 24694 |
| 1733782800 | 44.279 | 0.74 | 1.71 | 44.749 | 44.749 | 44.279 | 9759 |
| 1733523600 | 43.5355 | -0.94 | -2.12 | 43.5355 | 43.5355 | 43.5355 | 13002 |
| 1733437500 | 44.48 | -0.19 | -0.43 | 44.7975 | 44.7975 | 44.47 | 4180 |
| 1733350980 | 44.673 | 0.11 | 0.25 | 44.88 | 44.88 | 44.673 | 18442 |
| 1733264700 | 44.56 | 0.39 | 0.87 | 44.51 | 45 | 44.51 | 22050 |
| 1733178180 | 44.174 | 0.84 | 1.95 | 43.6301 | 44.386 | 43.6301 | 27267 |
| 1732918200 | 43.33 | 0.35 | 0.82 | 43.33 | 43.33 | 43.33 | 7848 |
| 1732746540 | 42.976 | 0.39 | 0.92 | 42.976 | 42.976 | 42.976 | 12288 |
| 1732660140 | 42.586 | -2.88 | -6.34 | 43.211 | 43.264 | 42.586 | 22453 |
| 1732573560 | 45.47 | 1.29 | 2.92 | 42.05 | 45.898 | 42.05 | 28956 |
| 1732314000 | 44.18 | 0.2 | 0.47 | 44.01 | 44.28 | 44.01 | 11659 |
| 1732227900 | 43.975 | 0.98 | 2.27 | 43.88 | 43.975 | 43.865 | 1206 |
| 1732141740 | 43 | 0.13 | 0.29 | 42.6 | 43 | 42.6 | 5236 |
| 1732054800 | 42.874 | -0.29 | -0.66 | 40.48 | 42.874 | 40.48 | 1568 |
| 1731968640 | 43.16 | -0.29 | -0.66 | 43.5501 | 43.885 | 43.16 | 5017 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
