Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 3.33333333333 | 15 | 15.5 | 15 | 200 | 15.25 | CS |
| 26 | -1 | -6.06060606061 | 16.5 | 16.5 | 14 | 196 | 15.06589327 | CS |
| 52 | -4.5 | -22.5 | 20 | 24 | 14 | 388 | 19.32574856 | CS |
| 156 | 3.5 | 29.1666666667 | 12 | 35.25 | 12 | 1082 | 29.68801805 | CS |
| 260 | 0.49 | 3.26449033977 | 15.01 | 35.25 | 11.24 | 5540 | 26.39140369 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738707960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738621560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738362360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738275960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738103160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738016760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737757560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737671160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737498360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735943160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735856760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735683960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735597560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735338360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735251960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735079160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734992760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734733560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734647160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734560760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734474360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734387960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734128760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734042360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733955960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733869560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733783160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733523960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733437560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733351160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733264760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733178360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732919160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732659960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732573560 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 200 |
| 1732314240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732227840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732141440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732055040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731968640 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1731709680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731623280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731536880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731450480 | 15 | 1 | 7.14 | 15 | 15 | 15 | 250 |
| 1731335400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731076200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730989800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730903400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730817000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
